4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,640.00

-120.00

( -2.08% )

Updated: 09:45:52

Delayed by 15 minutes

Trade 601 - 551 (10:19-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:35	5960.0	4	AT	5950.0	5960.0	Buy		18,837	601	LSE
10:19:35	5960.0	10	AT	5950.0	5960.0	Buy		18,833	600	LSE
10:19:25	5960.0	19	AT	5950.0	5960.0	Buy		18,823	599	LSE
10:19:25	5960.0	7	AT	5950.0	5960.0	Buy		18,804	598	LSE
10:19:25	5960.0	1	AT	5950.0	5960.0	Buy		18,797	597	LSE
10:18:03	5960.0	27	AT	5950.0	5960.0	Buy		18,796	596	LSE
10:17:03	5960.0	21	AT	5960.0	5970.0	Sell		18,769	595	LSE
10:17:03	5960.0	11	AT	5960.0	5970.0	Sell		18,748	594	LSE
10:17:03	5960.0	6	AT	5960.0	5970.0	Sell		18,737	593	LSE
10:17:03	5960.0	8	AT	5960.0	5970.0	Sell		18,731	592	LSE
10:17:03	5960.0	18	AT	5960.0	5970.0	Sell		18,723	591	LSE
10:17:03	5970.0	4	AT	5960.0	5970.0	Buy		18,705	590	LSE
10:17:03	5970.0	18	AT	5960.0	5970.0	Buy		18,701	589	LSE
10:17:03	5970.0	17	AT	5960.0	5970.0	Buy		18,683	588	LSE
10:17:03	5970.0	1	AT	5960.0	5970.0	Buy		18,666	587	LSE
10:16:05	5970.0	27	O	5960.0	5970.0	Buy		18,665	586	LSE
10:15:02	5970.0	36	AT	5960.0	5970.0	Buy		18,638	585	LSE
10:15:02	5970.0	6	AT	5960.0	5970.0	Buy		18,602	584	LSE
10:14:25	5970.0	15	AT	5960.0	5970.0	Buy		18,596	583	LSE
10:14:25	5970.0	19	AT	5960.0	5970.0	Buy		18,581	582	LSE
10:14:03	5970.0	8	AT	5960.0	5970.0	Buy		18,562	581	LSE
10:14:03	5970.0	21	AT	5960.0	5970.0	Buy		18,554	580	LSE
10:14:03	5970.0	40	AT	5960.0	5970.0	Buy		18,533	579	LSE
10:12:45	5970.0	32	O	5960.0	5970.0	Buy		18,493	578	LSE
10:11:27	5980.0	28	O	5960.0	5970.0	Buy		18,461	577	LSE
10:11:27	5970.0	37	AT	5970.0	5980.0	Sell		18,433	576	LSE
10:11:27	5970.0	18	AT	5970.0	5980.0	Sell		18,396	575	LSE
10:11:27	5970.0	16	AT	5970.0	5980.0	Sell		18,378	574	LSE
10:11:27	5970.0	3	AT	5970.0	5980.0	Sell		18,362	573	LSE
10:11:25	5980.0	18	AT	5960.0	5980.0	Buy		18,359	572	LSE
10:11:25	5980.0	1	AT	5960.0	5980.0	Buy		18,341	571	LSE
10:11:25	5980.0	1	AT	5960.0	5980.0	Buy		18,340	570	LSE
10:11:25	5980.0	3	AT	5960.0	5980.0	Buy		18,339	569	LSE
10:11:25	5980.0	17	AT	5960.0	5980.0	Buy		18,336	568	LSE
10:11:25	5980.0	15	AT	5960.0	5980.0	Buy		18,319	567	LSE
10:11:25	5980.0	22	AT	5960.0	5980.0	Buy		18,304	566	LSE
10:10:34	5980.0	35	O	5960.0	5980.0	Buy		18,282	565	LSE
10:07:06	5970.0	21	AT	5960.0	5970.0	Buy		18,247	564	LSE
10:07:06	5970.0	10	AT	5960.0	5970.0	Buy		18,226	563	LSE
10:07:06	5970.0	7	AT	5960.0	5970.0	Buy		18,216	562	LSE
10:07:06	5970.0	18	AT	5960.0	5970.0	Buy		18,209	561	LSE
10:07:06	5970.0	1	AT	5960.0	5970.0	Buy		18,191	560	LSE
10:07:06	5970.0	8	AT	5960.0	5970.0	Buy		18,190	559	LSE
10:07:06	5970.0	23	AT	5960.0	5970.0	Buy		18,182	558	LSE
10:07:06	5970.0	19	AT	5960.0	5970.0	Buy		18,159	557	LSE
10:07:06	5970.0	21	AT	5960.0	5970.0	Buy		18,140	556	LSE
10:07:06	5970.0	4	AT	5960.0	5970.0	Buy		18,119	555	LSE
10:07:06	5970.0	6	AT	5960.0	5970.0	Buy		18,115	554	LSE
10:07:06	5970.0	36	AT	5960.0	5970.0	Buy		18,109	553	LSE
10:07:05	5970.0	23	O	5960.0	5970.0	Buy		18,073	552	LSE
10:05:42	5960.0	15	AT	5960.0	5970.0	Sell		18,050	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions