4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,620.00

-140.00

( -2.43% )

Updated: 10:01:15

Delayed by 15 minutes

Trade 201 - 151 (07:56-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:40	5930.0	3	AT	5920.0	5930.0	Buy		11,053	201	LSE
07:27:39	5905.0	1695	O	5920.0	5940.0	Sell		11,050	200	LSE
07:27:39	5905.0	1695	O	5920.0	5940.0	Sell		9,355	199	LSE
07:24:38	5930.0	202	O	5920.0	5950.0	Sell		7,660	198	LSE
07:24:38	5930.0	230	O	5920.0	5950.0	Sell		7,458	197	LSE
07:24:38	5930.0	95	AT	5910.0	5930.0	Buy		7,228	196	LSE
07:24:38	5930.0	17	AT	5910.0	5930.0	Buy		7,133	195	LSE
07:24:38	5930.0	18	AT	5910.0	5930.0	Buy		7,116	194	LSE
07:24:38	5930.0	8	AT	5910.0	5930.0	Buy		7,098	193	LSE
07:24:38	5920.0	11	AT	5920.0	5940.0	Sell		7,090	192	LSE
07:24:38	5920.0	4	AT	5920.0	5940.0	Sell		7,079	191	LSE
07:24:38	5930.0	21	AT	5910.0	5930.0	Buy		7,075	190	LSE
07:24:38	5930.0	17	AT	5910.0	5930.0	Buy		7,054	189	LSE
07:24:38	5930.0	17	AT	5910.0	5930.0	Buy		7,037	188	LSE
07:24:33	5920.0	2	AT	5910.0	5920.0	Buy		7,020	187	LSE
07:24:29	5910.0	208	O	5910.0	5930.0	Sell		7,018	186	LSE
07:24:29	5910.0	21	AT	5890.0	5910.0	Buy		6,810	185	LSE
07:24:29	5910.0	7	AT	5890.0	5910.0	Buy		6,789	184	LSE
07:24:29	5910.0	7	AT	5890.0	5910.0	Buy		6,782	183	LSE
07:24:29	5910.0	21	AT	5890.0	5910.0	Buy		6,775	182	LSE
07:24:29	5910.0	21	AT	5890.0	5910.0	Buy		6,754	181	LSE
07:24:29	5910.0	21	AT	5890.0	5910.0	Buy		6,733	180	LSE
07:24:29	5910.0	6	AT	5890.0	5910.0	Buy		6,712	179	LSE
07:24:29	5910.0	6	AT	5890.0	5910.0	Buy		6,706	178	LSE
07:24:29	5910.0	6	AT	5890.0	5910.0	Buy		6,700	177	LSE
07:24:29	5910.0	7	AT	5890.0	5910.0	Buy		6,694	176	LSE
07:24:29	5910.0	56	AT	5890.0	5910.0	Buy		6,687	175	LSE
07:24:29	5910.0	16	AT	5890.0	5910.0	Buy		6,631	174	LSE
07:24:29	5910.0	17	AT	5890.0	5910.0	Buy		6,615	173	LSE
07:24:29	5910.0	30	AT	5890.0	5910.0	Buy		6,598	172	LSE
07:15:27	5900.0	11	AT	5900.0	5920.0	Sell		6,568	171	LSE
07:15:27	5900.0	6	AT	5900.0	5920.0	Sell		6,557	170	LSE
07:15:27	5900.0	2	AT	5900.0	5920.0	Sell		6,551	169	LSE
07:15:27	5900.0	2	AT	5900.0	5920.0	Sell		6,549	168	LSE
07:15:27	5900.0	3	AT	5900.0	5920.0	Sell		6,547	167	LSE
07:15:27	5900.0	31	AT	5900.0	5920.0	Sell		6,544	166	LSE
07:06:03	5910.0	1	AT	5910.0	5930.0	Sell		6,513	165	LSE
07:06:03	5910.0	15	AT	5910.0	5930.0	Sell		6,512	164	LSE
07:05:31	5920.0	44	AT	5920.0	5930.0	Sell		6,497	163	LSE
07:05:31	5920.0	42	AT	5920.0	5940.0	Sell		6,453	162	LSE
07:05:31	5920.0	18	AT	5920.0	5940.0	Sell		6,411	161	LSE
07:05:31	5920.0	31	AT	5920.0	5940.0	Sell		6,393	160	LSE
07:05:31	5920.0	33	AT	5920.0	5940.0	Sell		6,362	159	LSE
07:05:31	5920.0	44	AT	5920.0	5940.0	Sell		6,329	158	LSE
07:05:31	5920.0	124	AT	5920.0	5940.0	Sell		6,285	157	LSE
07:05:12	5925.8	59	O	5920.0	5940.0	Sell		6,161	156	LSE
07:05:10	5920.0	22	AT	5910.0	5920.0	Buy		6,102	155	LSE
07:05:10	5920.0	3	AT	5910.0	5920.0	Buy		6,080	154	LSE
07:05:10	5920.0	21	AT	5910.0	5920.0	Buy		6,077	153	LSE
07:05:10	5920.0	62	AT	5910.0	5920.0	Buy		6,056	152	LSE
07:05:10	5920.0	63	AT	5910.0	5920.0	Buy		5,994	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions