4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,620.00

-140.00

( -2.43% )

Updated: 09:40:56

Delayed by 15 minutes

Trade 151 - 101 (07:05-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:10	5920.0	63	AT	5910.0	5920.0	Buy		5,994	151	LSE
07:05:10	5920.0	3	AT	5910.0	5920.0	Buy		5,931	150	LSE
07:05:10	5920.0	3	AT	5910.0	5920.0	Buy		5,928	149	LSE
07:05:10	5920.0	28	AT	5910.0	5920.0	Buy		5,925	148	LSE
07:05:10	5920.0	4	AT	5910.0	5920.0	Buy		5,897	147	LSE
07:05:10	5920.0	57	AT	5910.0	5920.0	Buy		5,893	146	LSE
07:05:10	5920.0	4	AT	5910.0	5920.0	Buy		5,836	145	LSE
07:05:10	5920.0	3	AT	5910.0	5920.0	Buy		5,832	144	LSE
07:05:10	5920.0	3	AT	5910.0	5920.0	Buy		5,829	143	LSE
07:05:10	5920.0	5	AT	5910.0	5920.0	Buy		5,826	142	LSE
06:56:04	5910.0	12	AT	5910.0	5920.0	Sell		5,821	141	LSE
06:56:04	5910.0	2	AT	5910.0	5920.0	Sell		5,809	140	LSE
06:56:04	5910.0	2	AT	5910.0	5920.0	Sell		5,807	139	LSE
06:34:21	5924.06	36	O	5910.0	5930.0	Buy		5,805	138	LSE
06:22:25	5920.0	1	AT	5910.0	5920.0	Buy		5,769	137	LSE
06:22:25	5920.0	83	AT	5910.0	5920.0	Buy		5,768	136	LSE
06:22:25	5920.0	5	AT	5910.0	5920.0	Buy		5,685	135	LSE
06:22:25	5920.0	29	AT	5910.0	5920.0	Buy		5,680	134	LSE
06:22:25	5920.0	5	AT	5910.0	5920.0	Buy		5,651	133	LSE
06:22:25	5920.0	5	AT	5910.0	5920.0	Buy		5,646	132	LSE
06:22:25	5920.0	7	AT	5910.0	5920.0	Buy		5,641	131	LSE
06:22:25	5920.0	5	AT	5910.0	5920.0	Buy		5,634	130	LSE
06:13:56	5915.819	3	O	5910.0	5930.0	Sell		5,629	129	LSE
06:09:24	5924.246	16	O	5910.0	5930.0	Buy		5,626	128	LSE
05:59:45	5930.0	15	O	5910.0	5930.0	Buy		5,610	127	LSE
05:46:23	5920.0	21	AT	5910.0	5920.0	Buy		5,595	126	LSE
05:46:23	5920.0	24	AT	5910.0	5920.0	Buy		5,574	125	LSE
05:46:23	5920.0	8	AT	5910.0	5920.0	Buy		5,550	124	LSE
05:46:23	5920.0	63	AT	5910.0	5920.0	Buy		5,542	123	LSE
05:46:23	5920.0	6	AT	5910.0	5920.0	Buy		5,479	122	LSE
05:46:23	5920.0	9	AT	5910.0	5920.0	Buy		5,473	121	LSE
05:43:52	5920.0	5	AT	5910.0	5920.0	Buy		5,464	120	LSE
05:43:52	5920.0	14	AT	5910.0	5920.0	Buy		5,459	119	LSE
05:43:52	5920.0	5	AT	5910.0	5920.0	Buy		5,445	118	LSE
05:43:52	5920.0	29	AT	5910.0	5920.0	Buy		5,440	117	LSE
05:43:52	5920.0	21	AT	5920.0	5930.0	Sell		5,411	116	LSE
05:43:52	5920.0	49	AT	5920.0	5930.0	Sell		5,390	115	LSE
05:43:52	5920.0	70	AT	5920.0	5930.0	Sell		5,341	114	LSE
05:43:52	5920.0	17	AT	5920.0	5930.0	Sell		5,271	113	LSE
05:43:20	5940.0	2	AT	5920.0	5940.0	Buy		5,254	112	LSE
05:43:16	5940.0	4	AT	5940.0	5950.0	Sell		5,252	111	LSE
05:43:16	5940.0	17	AT	5940.0	5950.0	Sell		5,248	110	LSE
05:43:16	5940.0	39	AT	5940.0	5950.0	Sell		5,231	109	LSE
05:43:16	5940.0	27	AT	5940.0	5950.0	Sell		5,192	108	LSE
05:29:30	5954.102	33	O	5940.0	5960.0	Buy		5,165	107	LSE
05:12:33	5960.0	25	AT	5940.0	5960.0	Buy		5,132	106	LSE
05:11:54	5950.0	17	AT	5930.0	5950.0	Buy		5,107	105	LSE
05:11:52	5940.0	2	AT	5920.0	5940.0	Buy		5,090	104	LSE
05:11:52	5940.0	18	AT	5920.0	5940.0	Buy		5,088	103	LSE
05:11:52	5940.0	29	AT	5920.0	5940.0	Buy		5,070	102	LSE
05:11:52	5940.0	27	AT	5920.0	5940.0	Buy		5,041	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions