4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,600.00

-160.00

( -2.78% )

Updated: 09:10:41

Delayed by 15 minutes

Trade 401 - 351 (10:09-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:47	5840.0	49	AT	5830.0	5840.0	Buy		23,969	401	LSE
10:09:47	5840.0	3	AT	5830.0	5840.0	Buy		23,920	400	LSE
10:09:47	5840.0	31	AT	5830.0	5840.0	Buy		23,917	399	LSE
10:09:47	5840.0	34	AT	5820.0	5840.0	Buy		23,886	398	LSE
10:09:47	5830.0	300	AT	5820.0	5830.0	Buy		23,852	397	LSE
10:09:47	5830.0	6	AT	5830.0	5850.0	Sell		23,552	396	LSE
10:09:47	5830.0	11	AT	5830.0	5850.0	Sell		23,546	395	LSE
10:09:47	5830.0	12	AT	5830.0	5850.0	Sell		23,535	394	LSE
10:09:47	5830.0	47	AT	5830.0	5850.0	Sell		23,523	393	LSE
10:09:47	5830.0	4	AT	5830.0	5850.0	Sell		23,476	392	LSE
10:09:47	5830.0	5	AT	5830.0	5850.0	Sell		23,472	391	LSE
10:09:47	5830.0	25	AT	5830.0	5850.0	Sell		23,467	390	LSE
10:06:55	5840.0	4	AT	5830.0	5840.0	Buy		23,442	389	LSE
10:06:55	5840.0	2	AT	5830.0	5840.0	Buy		23,438	388	LSE
10:06:55	5840.0	6	AT	5830.0	5840.0	Buy		23,436	387	LSE
10:06:55	5840.0	7	AT	5830.0	5840.0	Buy		23,430	386	LSE
10:06:55	5840.0	7	AT	5830.0	5840.0	Buy		23,423	385	LSE
10:06:55	5840.0	12	AT	5830.0	5840.0	Buy		23,416	384	LSE
10:06:51	5835.0	12	O	5830.0	5840.0			23,404	383	LSE
10:06:08	5830.0	8	AT	5830.0	5840.0	Sell		23,392	382	LSE
10:06:08	5830.0	15	AT	5830.0	5840.0	Sell		23,384	381	LSE
10:06:08	5830.0	46	AT	5830.0	5840.0	Sell		23,369	380	LSE
10:05:43	5831.211	101	O	5830.0	5840.0	Sell		23,323	379	LSE
10:05:38	5830.0	2	AT	5830.0	5840.0	Sell		23,222	378	LSE
10:05:36	5831.0	410	O	5830.0	5840.0	Sell		23,220	377	LSE
10:04:55	5835.0	23	O	5830.0	5840.0			22,810	376	LSE
10:02:51	5830.0	2	AT	5830.0	5840.0	Sell		22,787	375	LSE
09:56:55	5840.0	39	AT	5840.0	5850.0	Sell		22,785	374	LSE
09:56:55	5840.0	35	AT	5840.0	5850.0	Sell		22,746	373	LSE
09:55:14	5835.8	1	O	5830.0	5850.0	Sell		22,711	372	LSE
09:53:13	5840.0	35	AT	5840.0	5850.0	Sell		22,710	371	LSE
09:52:17	5840.0	2	AT	5840.0	5860.0	Sell		22,675	370	LSE
09:52:17	5840.0	24	AT	5840.0	5860.0	Sell		22,673	369	LSE
09:52:10	5840.0	29	AT	5840.0	5860.0	Sell		22,649	368	LSE
09:51:37	5840.0	3	AT	5840.0	5860.0	Sell		22,620	367	LSE
09:49:10	5850.0	61	AT	5840.0	5850.0	Buy		22,617	366	LSE
09:49:10	5850.0	3	AT	5840.0	5850.0	Buy		22,556	365	LSE
09:49:10	5850.0	2	AT	5840.0	5850.0	Buy		22,553	364	LSE
09:49:10	5850.0	13	AT	5840.0	5850.0	Buy		22,551	363	LSE
09:49:10	5850.0	12	AT	5840.0	5850.0	Buy		22,538	362	LSE
09:49:10	5850.0	6	AT	5840.0	5850.0	Buy		22,526	361	LSE
09:49:10	5850.0	4	AT	5840.0	5850.0	Buy		22,520	360	LSE
09:46:08	5840.0	22	AT	5840.0	5850.0	Sell		22,516	359	LSE
09:45:26	5840.0	4	AT	5840.0	5850.0	Sell		22,494	358	LSE
09:45:26	5840.0	34	AT	5840.0	5850.0	Sell		22,490	357	LSE
09:42:16	5850.0	13	AT	5840.0	5850.0	Buy		22,456	356	LSE
09:42:16	5850.0	14	AT	5840.0	5850.0	Buy		22,443	355	LSE
09:42:16	5850.0	4	AT	5840.0	5850.0	Buy		22,429	354	LSE
09:42:16	5850.0	2	AT	5840.0	5850.0	Buy		22,425	353	LSE
09:42:16	5850.0	1	AT	5840.0	5850.0	Buy		22,423	352	LSE
09:42:16	5850.0	8	AT	5840.0	5850.0	Buy		22,422	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions