4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,780.00

80.00

(1.40%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:14-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:00	5820.0	11	AT	5820.0	5840.0	Sell		21,049	301	LSE
09:13:53	5830.0	19	AT	5830.0	5850.0	Sell		21,038	300	LSE
09:13:53	5830.0	11	AT	5830.0	5850.0	Sell		21,019	299	LSE
09:13:53	5830.0	30	AT	5830.0	5850.0	Sell		21,008	298	LSE
09:13:53	5830.0	10	AT	5830.0	5850.0	Sell		20,978	297	LSE
09:13:52	5840.0	9	AT	5830.0	5840.0	Buy		20,968	296	LSE
09:13:52	5840.0	2	AT	5830.0	5840.0	Buy		20,959	295	LSE
09:13:52	5840.0	5	AT	5830.0	5840.0	Buy		20,957	294	LSE
09:13:52	5840.0	4	AT	5830.0	5840.0	Buy		20,952	293	LSE
09:13:52	5840.0	2	AT	5830.0	5840.0	Buy		20,948	292	LSE
09:13:47	5840.0	10	AT	5830.0	5840.0	Buy		20,946	291	LSE
09:13:47	5840.0	5	AT	5830.0	5840.0	Buy		20,936	290	LSE
09:13:47	5840.0	35	AT	5830.0	5840.0	Buy		20,931	289	LSE
09:13:47	5830.0	1	AT	5830.0	5850.0	Sell		20,896	288	LSE
09:13:47	5830.0	21	AT	5830.0	5850.0	Sell		20,895	287	LSE
09:11:07	5830.0	22	AT	5830.0	5850.0	Sell		20,874	286	LSE
09:08:47	5830.0	22	AT	5830.0	5850.0	Sell		20,852	285	LSE
09:06:02	5838.91	242	O	5830.0	5850.0	Sell		20,830	284	LSE
09:01:49	5844.2	1	O	5830.0	5850.0	Buy		20,588	283	LSE
09:00:31	5840.0	11	AT	5840.0	5860.0	Sell		20,587	282	LSE
09:00:31	5840.0	3	AT	5840.0	5860.0	Sell		20,576	281	LSE
09:00:31	5840.0	6	AT	5840.0	5860.0	Sell		20,573	280	LSE
08:59:59	5860.0	9	AT	5840.0	5860.0	Buy		20,567	279	LSE
08:59:59	5860.0	10	AT	5840.0	5860.0	Buy		20,558	278	LSE
08:59:59	5860.0	22	AT	5840.0	5860.0	Buy		20,548	277	LSE
08:59:59	5860.0	15	AT	5840.0	5860.0	Buy		20,526	276	LSE
08:59:59	5850.0	3	AT	5830.0	5850.0	Buy		20,511	275	LSE
08:59:59	5850.0	4	AT	5830.0	5850.0	Buy		20,508	274	LSE
08:59:59	5850.0	2	AT	5830.0	5850.0	Buy		20,504	273	LSE
08:59:59	5850.0	36	AT	5830.0	5850.0	Buy		20,502	272	LSE
08:59:59	5850.0	50	AT	5830.0	5850.0	Buy		20,466	271	LSE
08:56:31	5830.0	1	O	5830.0	5850.0	Sell		20,416	270	LSE
08:40:27	5840.0	11	AT	5820.0	5840.0	Buy		20,415	269	LSE
08:40:27	5840.0	12	AT	5820.0	5840.0	Buy		20,404	268	LSE
08:39:33	5830.0	2	AT	5810.0	5830.0	Buy		20,392	267	LSE
08:39:33	5830.0	3	AT	5810.0	5830.0	Buy		20,390	266	LSE
08:39:33	5830.0	26	AT	5810.0	5830.0	Buy		20,387	265	LSE
08:35:13	5830.0	10	AT	5830.0	5850.0	Sell		20,361	264	LSE
08:35:13	5830.0	14	AT	5830.0	5850.0	Sell		20,351	263	LSE
08:35:08	5840.0	3	AT	5840.0	5860.0	Sell		20,337	262	LSE
08:33:35	5850.0	31	AT	5850.0	5860.0	Sell		20,334	261	LSE
08:33:35	5850.0	31	AT	5850.0	5860.0	Sell		20,303	260	LSE
08:33:33	5850.0	12	AT	5830.0	5850.0	Buy		20,272	259	LSE
08:33:33	5850.0	14	AT	5830.0	5850.0	Buy		20,260	258	LSE
08:33:33	5840.0	45	AT	5840.0	5860.0	Sell		20,246	257	LSE
08:33:33	5840.0	11	AT	5840.0	5860.0	Sell		20,201	256	LSE
08:33:33	5840.0	12	AT	5840.0	5860.0	Sell		20,190	255	LSE
08:33:32	5850.0	34	AT	5850.0	5870.0	Sell		20,178	254	LSE
08:33:32	5850.0	12	AT	5850.0	5870.0	Sell		20,144	253	LSE
08:33:32	5850.0	13	AT	5850.0	5870.0	Sell		20,132	252	LSE
08:33:32	5860.0	14	AT	5860.0	5870.0	Sell		20,119	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions