4imprint (FOUR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
4imprint Group Plc (FOUR)
4imprint Group Plc (FOUR) Trades

4imprint Group Plc (FOUR)

5,780.00

80.00

(1.40%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:33-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:32	5860.0	14	AT	5860.0	5870.0	Sell		20,119	251	LSE
08:33:32	5860.0	14	AT	5860.0	5870.0	Sell		20,105	250	LSE
08:33:32	5860.0	14	AT	5860.0	5870.0	Sell		20,091	249	LSE
08:33:32	5860.0	14	AT	5860.0	5870.0	Sell		20,077	248	LSE
08:33:32	5860.0	5	AT	5860.0	5870.0	Sell		20,063	247	LSE
08:33:32	5860.0	5	AT	5860.0	5870.0	Sell		20,058	246	LSE
08:33:32	5860.0	10	AT	5860.0	5870.0	Sell		20,053	245	LSE
08:33:32	5860.0	10	AT	5860.0	5870.0	Sell		20,043	244	LSE
08:33:32	5860.0	31	AT	5860.0	5870.0	Sell		20,033	243	LSE
08:33:32	5860.0	35	AT	5860.0	5870.0	Sell		20,002	242	LSE
08:33:03	5860.0	19	AT	5840.0	5860.0	Buy		19,967	241	LSE
08:33:03	5860.0	13	AT	5840.0	5860.0	Buy		19,948	240	LSE
08:33:03	5860.0	13	AT	5840.0	5860.0	Buy		19,935	239	LSE
08:33:03	5850.0	32	AT	5830.0	5850.0	Buy		19,922	238	LSE
08:33:03	5850.0	92	AT	5830.0	5850.0	Buy		19,890	237	LSE
08:33:03	5850.0	53	AT	5830.0	5850.0	Buy		19,798	236	LSE
08:31:57	5840.0	1	AT	5820.0	5840.0	Buy		19,745	235	LSE
08:31:57	5840.0	5	AT	5820.0	5840.0	Buy		19,744	234	LSE
08:31:57	5840.0	3	AT	5820.0	5840.0	Buy		19,739	233	LSE
08:31:57	5840.0	3	AT	5820.0	5840.0	Buy		19,736	232	LSE
08:31:48	5840.0	30	AT	5820.0	5840.0	Buy		19,733	231	LSE
08:31:48	5840.0	30	AT	5820.0	5840.0	Buy		19,703	230	LSE
08:29:22	5830.0	34	AT	5830.0	5850.0	Sell		19,673	229	LSE
08:29:22	5830.0	30	AT	5830.0	5850.0	Sell		19,639	228	LSE
08:29:22	5830.0	14	AT	5830.0	5850.0	Sell		19,609	227	LSE
08:29:22	5830.0	14	AT	5830.0	5850.0	Sell		19,595	226	LSE
08:29:22	5840.0	6	AT	5830.0	5840.0	Buy		19,581	225	LSE
08:29:22	5840.0	60	AT	5830.0	5840.0	Buy		19,575	224	LSE
08:29:22	5840.0	10	AT	5830.0	5840.0	Buy		19,515	223	LSE
08:29:22	5840.0	6	AT	5830.0	5840.0	Buy		19,505	222	LSE
08:29:22	5840.0	10	AT	5830.0	5840.0	Buy		19,499	221	LSE
08:29:22	5840.0	5	AT	5830.0	5840.0	Buy		19,489	220	LSE
08:29:22	5840.0	5	AT	5830.0	5840.0	Buy		19,484	219	LSE
08:29:22	5840.0	5	AT	5830.0	5840.0	Buy		19,479	218	LSE
08:29:20	5840.0	5	AT	5830.0	5840.0	Buy		19,474	217	LSE
08:29:20	5840.0	4	AT	5830.0	5840.0	Buy		19,469	216	LSE
08:28:54	5840.0	13	AT	5840.0	5860.0	Sell		19,465	215	LSE
08:28:54	5840.0	13	AT	5840.0	5860.0	Sell		19,452	214	LSE
08:27:47	5850.0	12	AT	5850.0	5870.0	Sell		19,439	213	LSE
08:27:47	5850.0	1	AT	5850.0	5870.0	Sell		19,427	212	LSE
08:27:47	5850.0	2	AT	5850.0	5870.0	Sell		19,426	211	LSE
08:27:05	5850.0	1	AT	5850.0	5870.0	Sell		19,424	210	LSE
08:27:02	5860.0	61	AT	5860.0	5870.0	Sell		19,423	209	LSE
08:27:02	5860.0	28	AT	5860.0	5870.0	Sell		19,362	208	LSE
08:26:16	5850.0	11	AT	5850.0	5870.0	Sell		19,334	207	LSE
08:26:16	5850.0	11	AT	5850.0	5870.0	Sell		19,323	206	LSE
08:26:13	5870.0	33	AT	5870.0	5890.0	Sell		19,312	205	LSE
08:26:13	5870.0	85	AT	5870.0	5890.0	Sell		19,279	204	LSE
08:26:13	5870.0	5	AT	5870.0	5890.0	Sell		19,194	203	LSE
08:26:13	5870.0	128	AT	5870.0	5890.0	Sell		19,189	202	LSE
08:26:13	5870.0	5	AT	5870.0	5890.0	Sell		19,061	201	LSE

American West Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions