ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ftfactorfx Cl A

Ftfactorfx Cl A (FTFX)

23.3975
0.00
( 0.00% )
Updated: 09:01:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.3975
Bid
23.255
Ask
23.47
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.3975
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FTFX Latest News

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 23.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 417,093.36 22.666 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 22.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 418,384.01 22.736 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 19.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 418,649.33 22.750 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 18.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 417,681.24 22.698 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 17.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 416,625.80 22.640 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 16.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 416,320.17 22.624 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 15.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 419,274.65 22.784 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 12.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 419,490.49 22.796 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 11.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 418,356.87 22.734 View source...

FT FACTORFX: Net Asset Value(s)

X Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS ETF 10.01.2024 FTFX IE00BD5HBQ97 18,402.00 USD 417,175.57 22.670 View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.51k
LEVLion Electric Company
$ 0.47
(16.05%)
2.59M
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
20.86k
PPTAPerpetua Resources Corp
$ 14.01
(10.40%)
51.82k
APSAptose Biosciences Inc
$ 0.275
(10.00%)
7.03k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.67
(-14.80%)
511.33k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
7.78k
VQSVIQ Solutions Inc
$ 0.18
(-10.00%)
2k
BCTBriaCell Therapeutics Corp
$ 1.44
(-7.69%)
14.67k
LEVLion Electric Company
$ 0.47
(16.05%)
2.59M
BNSBank of Nova Scotia
$ 76.94
(-3.57%)
2.06M
GWOGreat West Lifeco Inc
$ 49.56
(-1.69%)
1.38M
BITFBitfarms Ltd
$ 2.81
(-2.09%)
1.34M
WNDRWonderFi Technologies Inc
$ 0.27
(0.00%)
1.2M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 46 seconds ago
You deflect from the VALID point of my post.

My VALID point is that DBMM MUST have independent directors in place to get on the QB level. They DO NOT HAVE THEM and there is NO RECORD of Linda making an effort to APPOINT any.

How could she expect the OTC to allow DBMM
DBMM
Curt D Curt D 52 seconds ago
Agreed. when the updates, financials and other PR's start coming out, I believe this will run quickly.
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 53 seconds ago
Interesting 🧐 0.029
AABB
ducci1 ducci1 1 minute ago
Vix back down to it's 5 min Red Line & Pivot ---Bears Above///Bulls Below ??
SPY
BDEZ BDEZ 1 minute ago
Yes it is, we have sunk low. Meanwhile politicians have enriched themselves while doing nothing!
wdereb79 wdereb79 1 minute ago
Well that wasn't very promising.
FNMA
PennyMillions852 PennyMillions852 1 minute ago
Whatever the case, they have been DEAD silent with any updates at all other than holiday messages......nothing about updates, name change, audited fins, any other catalyst, absolutely NOTHING!!!!!!!!!!!!!!!!!
IGPK
Rainer Rainer 1 minute ago
ABQQ - https://x.com/ABIntlGroup/status/1863967150601654693
ABQQ
jay_tee jay_tee 2 minutes ago
Santa umm ok. Still acknowledging your own post! LOL
RNVA
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
OTCID new tier, BOTY RITE LOAD UP!!!
BOTY
linkvest linkvest 2 minutes ago
Oh hell yes... .25 would be freakin awesome.
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Maybe they were 🛑 stopped from selling
VGID
surfkast surfkast 2 minutes ago
Find a way? Do some DD, read all the lies and the conclusion is.........DRUM ROLL..................
SCAM!
MWWC
RobotDroid RobotDroid 2 minutes ago
Excuses excuses. 'Backlog' is an old one. What happened to the Lp lie about being 'fast tracked'??? What happened to FDA submission???? What happened to "fall"?????? Inept mute nonmanagement can skirt around any required pr since they decided to not do another one. Not reporting bad news is their fo
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Sold at trade shows
VGID
TheRealMrPirate TheRealMrPirate 2 minutes ago
FKA bioaq As you know, the level of stupidity here is a solid "10".
BioAmber Inc has had it's charter revoked in Delaware - it NO longer exists.
The BOD is gone, the management arm of the company is being dissolved - permanently disappearing.
Do you understand the legal implicat
williams45 williams45 2 minutes ago
Expect this stock to capitalize on emerging trends in the market!
https://tinyurl.com/kf7cb3e4
NNVC
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Have distribution
VGID
la-tsla-fan la-tsla-fan 2 minutes ago
LOL! I know whose posts you are referencing, that used to have discussions with me primarily because he did provide some reasonable links to scientifically responsible articles. NOW he is the lead person on my IGNORE LIST!
TSLA
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting company
VGID
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
OTCID new tier coming BOTY RITE RUN EM UP HIGH!!!!!
BOTY
Gonzal Gonzal 2 minutes ago
15x multiple should be around $0.016 per share at the moment…. Real potential with a proper growth plan to see a nickle or dime
MEDH