Frk Sus Grc Etf Historical Data - GCOR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Sus Grc Etf (GCOR)
Frk Sus Grc Etf (GCOR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738690200	27.3175	0.02	0.07	27.3175	27.3175	27.3175	0
1738603800	27.2975	0.03	0.11	27.2975	27.2975	27.2975	0
1738344600	27.2675	0.05	0.20	27.2675	27.2675	27.2675	0
1738258200	27.2125	0.07	0.25	27.2125	27.2125	27.2125	0
1738171800	27.145	0.01	0.04	27.145	27.145	27.145	0
1738085400	27.135	0	0.01	27.135	27.135	27.135	0
1737999000	27.1325	0.03	0.11	27.1325	27.1325	27.1325	0
1737739800	27.1025	-0.03	-0.09	27.1025	27.1025	27.1025	0
1737653400	27.1275	-0.01	-0.04	27.1275	27.1275	27.1275	0
1737567000	27.1375	-0	-0.01	27.1375	27.1375	27.1375	0
1737480600	27.14	0.03	0.09	27.14	27.14	27.14	0
1737394200	27.115	0.01	0.03	27.115	27.115	27.115	0
1737135000	27.1075	0.03	0.10	27.1075	27.1075	27.1075	0
1737048600	27.08	0.01	0.04	27.08	27.08	27.08	0
1736962200	27.07	0.07	0.27	27.07	27.07	27.07	0
1736875800	26.9975	-0.01	-0.05	26.9975	26.9975	26.9975	0
1736789400	27.01	-0.03	-0.09	27.01	27.01	27.01	0
1736530200	27.035	-0.03	-0.10	27.035	27.035	27.035	0
1736443800	27.0625	0	0.00	27.0625	27.0625	27.0625	0
1736357400	27.0625	-0.02	-0.08	27.0625	27.0625	27.0625	0
1736271000	27.085	-0.01	-0.05	27.085	27.085	27.085	0
1736184600	27.0975	-0.01	-0.02	27.0975	27.0975	27.0975	0
1735925400	27.1025	-0.05	-0.17	27.1025	27.1025	27.1025	0
1735839000	27.15	-0.01	-0.03	27.15	27.15	27.15	0
1735666200	27.1575	0	0.00	27.1575	27.1575	27.1575	0
1735579800	27.1575	-0.06	-0.23	27.1575	27.1575	27.1575	0
1735320600	27.22	0.09	0.34	27.22	27.22	27.22	5250
1735061400	27.1275	0	0.00	27.1275	27.1275	27.1275	0
1734975000	27.1275	-0.05	-0.18	27.1275	27.1275	27.1275	0
1734715800	27.1775	0.03	0.12	27.1775	27.1775	27.1775	0
1734629400	27.145	-0.04	-0.15	27.145	27.145	27.145	0
1734543000	27.185	-0.01	-0.03	27.185	27.185	27.185	0
1734456600	27.1925	0	0.00	27.1925	27.1925	27.1925	0
1734370200	27.1925	0	0.02	27.1925	27.1925	27.1925	0
1734111000	27.1875	-0.04	-0.15	27.1875	27.1875	27.1875	0
1734024600	27.2275	-0.03	-0.11	27.2275	27.2275	27.2275	0
1733938200	27.2575	-0.01	-0.04	27.2575	27.2575	27.2575	0
1733851800	27.2675	0.02	0.08	27.2675	27.2675	27.2675	0
1733765400	27.245	0	0.01	27.245	27.245	27.245	0
1733506200	27.2425	0.01	0.04	27.2425	27.2425	27.2425	0
1733419800	27.2325	-0.02	-0.06	27.2325	27.2325	27.2325	0
1733333400	27.2475	0.01	0.06	27.2475	27.2475	27.2475	0
1733247000	27.2325	-0.03	-0.09	27.2325	27.2325	27.2325	0
1733160600	27.2575	0.05	0.20	27.24	27.28	26.935	140
1732901400	27.2025	0.04	0.14	27.2025	27.2025	27.2025	0
1732815000	27.165	0.05	0.19	27.165	27.165	27.165	0
1732728600	27.1125	0.01	0.04	27.1125	27.1125	27.1125	0
1732642200	27.1025	-0.03	-0.11	27.1025	27.1025	27.1025	0
1732555800	27.1325	0.02	0.08	27.1325	27.1325	27.1325	0
1732296600	27.11	0.09	0.32	27.11	27.11	27.11	0
1732210200	27.0225	0.02	0.06	27.0225	27.0225	27.0225	0
1732123800	27.0075	-0.01	-0.02	27.0075	27.0075	27.0075	0
1732037400	27.0125	0.01	0.03	27.0125	27.0125	27.0125	0
1731951000	27.005	-0.03	-0.12	27.005	27.005	27.005	0
1731691800	27.0375	-0.02	-0.07	27.0375	27.0375	27.0375	0
1731605400	27.0575	0.05	0.17	27.0575	27.0575	27.0575	0
1731519000	27.0125	-0.03	-0.11	27.0125	27.0125	27.0125	0
1731432600	27.0425	0.02	0.06	27.0425	27.0425	27.0425	0
1731346200	27.025	0.04	0.16	27.025	27.025	27.025	0
1731087000	26.9825	0.02	0.06	26.9825	26.9825	26.9825	0
1731000600	26.9675	0.01	0.04	26.9675	26.9675	26.9675	0
1730914200	26.9575	0.07	0.24	26.9575	26.9575	26.9575	0
1730827800	26.8925	-0.04	-0.16	26.8925	26.8925	26.8925	0

Frk Sus Grc Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions