ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.1275
Bid
27.13
Ask
27.195
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.1275
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GCOR Latest News

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 24 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 23/12/2024   NAV per Share 27.1253  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 23 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 20/12/2024   NAV per Share 27.1407  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 20 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 19/12/2024   NAV per Share 27.1221  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 19 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 18/12/2024   NAV per Share 27.1622  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 18 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 17/12/2024   NAV per Share 27.1651  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 17 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 16/12/2024   NAV per Share 27.1675  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 16 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 13/12/2024   NAV per Share 27.1635  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 13 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF ISIN Code IE0006K7DEL9 Dealing Date 12/12/2024 NAV per Share 27.2023 Base...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 12 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF ISIN Code IE0006K7DEL9 Dealing Date 11/12/2024 NAV per Share 27.2292 Base...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 11 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF ISIN Code IE0006K7DEL9 Dealing Date 10/12/2024 NAV per Share 27.2175 Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
n4807g n4807g 5 minutes ago
Perspective appreciated......
luvwetscent luvwetscent 5 minutes ago
good question
ELTP
georgie18 georgie18 5 minutes ago
NEOV...$5.31...🥳...Trying for Upper Bollie Breakout...

RAY...$1.50s clearing off the $2.26...HOD...🥳Off my $1.15/$1.16 Buy alert...

georgie18

Member Level
Re: georgie18 post# 387353

Tuesday, December 24, 2024 10:25:52
NEOV
G-ManSoFla G-ManSoFla 5 minutes ago
Oh really now?
TNXP
CrossFireTrader CrossFireTrader 5 minutes ago
The website is up and running !!! All Melvin needs to do is stock the shelves, and open the Doors for Business ✍️
GDVM
MomsSpaghetti MomsSpaghetti 5 minutes ago
Agree, but short term pop is in process.
ASST
glenn1919 glenn1919 5 minutes ago
asst.........skk.......muln..........................https://stockcharts.com/h-sc/ui?s=skk&p=D&yr=0&mn=2&dy=12&id=p84071410134
Lurker3 Lurker3 5 minutes ago
I love how you throw in the term factually so casually. Just how the same factual posts about your deep insider info that were absolutely bogus
LWLG
Patrick Bateman Patrick Bateman 6 minutes ago
There is no reason for 116 share buy or sell. Someone prolly had it for years and just wanted it off their books. 
FBDS
G-ManSoFla G-ManSoFla 6 minutes ago
biotech is trash
TNXP
Quikshft Quikshft 6 minutes ago
I thought there would be only 150,000 series D shares. By my count they closed 73,000 in November, then another 10,700 early in December and today another 87,800. Total is 171,500. How does that work?
CRTG
georgie18 georgie18 7 minutes ago
RAY...$1.50s clearing off the $2.26...HOD...🥳Off my $1.15/$1.16 Buy alert...

georgie18

Member Level
Re: georgie18 post# 387353

Tuesday, December 24, 2024 10:25:52 AM

Post#
387425
of 387539
RAY...$1.15.
georgie18 georgie18 7 minutes ago
RAY...$1.50s clearing off the $2.26...HOD...🥳Off my $1.15/$1.16 Buy alert...

georgie18

Member Level
Re: georgie18 post# 387353

Tuesday, December 24, 2024 10:25:52 AM

Post#
387425
of 387539
RAY...$1.15.
RAY
Myth Myth 7 minutes ago
"Midnight Radio" - Big Head Todd live

https://www.youtube.com/watch?v=D9zDfaNg0bA
georgie18 georgie18 7 minutes ago
RAY...$1.50s clearing off the $2.26...HOD...🥳Off my $1.15/$1.16 Buy alert...

georgie18

Member Level
Re: georgie18 post# 387353

Tuesday, December 24, 2024 10:25:52 AM

Post#
387425
of 387539
RAY...$1.15.
TimeIsFading TimeIsFading 7 minutes ago
$21k traded so far today in daily dollar volume with big money still coming in.
https://x.com/CryptoTimeFadin/status/1872383301320843345
https://pbs.twimg.com/media/GfwKfJqWUAA0DXt?format=png&name=large
KRTL
lodas lodas 7 minutes ago
@ AZ Cowboy......it looks like you just punted this "frozen turkey" into 2025!!..... be careful, you might break your foot.....Lodas
COOP
mrfence mrfence 8 minutes ago
It's true. I know one of those arseholes.
FNMA
dbob dbob 8 minutes ago
34 million on the bid I know who that is jerkoff
HIRU
zooey zooey 8 minutes ago
Huge ask at .0001 got taken out and replaced with nearly half a billion bid. Eventually, .0002 will fall as well.
GRLF
Dreamer50 Dreamer50 8 minutes ago
Agreed, and the market has obviously interpreted as such with CRTG down 30% today as I write this. Many interpret convertible shares as outstanding shares, even if not converted currently, as they are still division of company ownership. Everyone's pie piece gets smaller, even though somebody at the
CRTG
Lime Time Lime Time 8 minutes ago
Bidder moved up to .0003 now

500,000 .0003
5,542,600 .0004
EEGI
ddls ddls 8 minutes ago
Investors see through all the teasers displayed here.😎

That's why you see no trading in this anymore.
BIEL
marcis marcis 8 minutes ago
Exactly correct! This accumulation since
October 16 has been huge.

We do have eyes on RDAR from the EU with that major fund on the secured loan

Market Cap Market Cap
8,601,202
12/24/2024

Unbelievably low
RDAR
glenn1919 glenn1919 8 minutes ago
skk......................https://finviz.com/quote.ashx?t=SKK&p=d
SKK

Your Recent History

Delayed Upgrade Clock