ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.00%
US Tech 100
21,024.80
-0.69%
S&P 500
6,052.26
-0.23%
US Dollar vs CAD
1.43176
-0.14%
Bitcoin
96,950.15
-0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gfinity Plc (GFIN)

  7. Gfinity Plc (GFIN) Trades

Gfinity Plc

Gfinity Plc (GFIN)

LSE
0.115
-0.008
( -6.50% )
Updated: 02:14:23
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GFIN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:18:34 0.111 358301 O 0.11 0.12 Sell
53,231,961 160 LSE
08:13:30 0.115 2000000 O 0.11 0.12 Sell
52,873,660 159 LSE
08:07:54 0.11 375656 O 0.11 0.12 Sell
50,873,660 158 LSE
08:00:08 0.12 1100000 UT 0.11 0.12 Buy
50,498,004 157 LSE
07:55:01 0.11 1679310 O 0.11 0.12 Sell
49,398,004 156 LSE
07:50:20 0.11 300000 O 0.11 0.12 Sell
47,718,694 155 LSE
07:42:06 0.115 301402 O 0.11 0.12 Sell
47,418,694 154 LSE
07:20:33 0.111 2260982 O 0.11 0.12 Sell
47,117,292 153 LSE
07:12:33 0.115 4344356 O 0.11 0.12
44,856,310 152 LSE
06:58:18 0.116 4 O 0.11 0.12 Buy
40,511,954 151 LSE
06:56:13 0.11 100406 O 0.11 0.12 Sell
40,511,950 150 LSE
06:55:26 0.11 100000 O 0.11 0.12 Sell
40,411,544 149 LSE
06:55:03 0.11 124000 O 0.11 0.12 Sell
40,311,544 148 LSE
06:35:28 0.116 8628 O 0.11 0.12 Buy
40,187,544 147 LSE
06:34:08 0.116 12942 O 0.11 0.12 Buy
40,178,916 146 LSE
06:12:10 0.111 2000000 O 0.11 0.12 Sell
40,165,974 145 LSE
05:26:51 0.116 242942 O 0.11 0.12 Buy
38,165,974 144 LSE
05:11:37 0.116 1679310 O 0.11 0.12 Buy
37,923,032 143 LSE
05:00:00 0.122 217391 UT 0.11 0.12 Buy
36,243,722 142 LSE
04:49:31 0.12 9083 O 0.11 0.12 Buy
36,026,331 141 LSE
04:49:31 0.12 833 O 0.11 0.12 Buy
36,017,248 140 LSE
04:49:31 0.11 9916 O 0.11 0.12 Sell
36,016,415 139 LSE
04:49:31 0.12 1000 O 0.11 0.12 Buy
36,006,499 138 LSE
04:49:31 0.11 1000 O 0.11 0.12 Sell
36,005,499 137 LSE
04:49:31 0.12 19041 O 0.11 0.12 Buy
36,004,499 136 LSE
04:49:31 0.12 20958 O 0.11 0.12 Buy
35,985,458 135 LSE
04:49:25 0.11 661081 O 0.11 0.12 Sell
35,964,500 134 LSE
04:44:08 0.117 42735 O 0.11 0.12 Buy
35,303,419 133 LSE
04:41:57 0.11 40000 O 0.11 0.12 Sell
35,260,684 132 LSE
04:41:57 0.12 1235 O 0.11 0.12 Buy
35,220,684 131 LSE
04:41:57 0.11 1235 O 0.11 0.12 Sell
35,219,449 130 LSE
04:41:57 0.12 694 O 0.11 0.12 Buy
35,218,214 129 LSE
04:41:57 0.11 694 O 0.11 0.12 Sell
35,217,520 128 LSE
04:41:57 0.12 10644 O 0.11 0.12 Buy
35,216,826 127 LSE
04:41:56 0.12 1966 O 0.11 0.12 Buy
35,206,182 126 LSE
04:41:56 0.12 7500 O 0.11 0.12 Buy
35,204,216 125 LSE
04:41:56 0.12 11246 O 0.11 0.12 Buy
35,196,716 124 LSE
04:41:56 0.11 923 O 0.11 0.12 Sell
35,185,470 123 LSE
04:41:56 0.12 1000 O 0.11 0.12 Buy
35,184,547 122 LSE
04:41:56 0.11 10000 O 0.11 0.12 Sell
35,183,547 121 LSE
04:41:56 0.11 11111 O 0.11 0.12 Sell
35,173,547 120 LSE
04:41:56 0.12 187374 O 0.11 0.12 Buy
35,162,436 119 LSE
04:41:56 0.12 3473 O 0.11 0.12 Buy
34,975,062 118 LSE
04:41:56 0.12 678 O 0.11 0.12 Buy
34,971,589 117 LSE
04:41:56 0.12 34966 O 0.11 0.12 Buy
34,970,911 116 LSE
04:41:56 0.12 34500 O 0.11 0.12 Buy
34,935,945 115 LSE
04:41:56 0.11 10000 O 0.11 0.12 Sell
34,901,445 114 LSE
04:41:56 0.12 891 O 0.11 0.12 Buy
34,891,445 113 LSE
04:41:56 0.12 193 O 0.11 0.12 Buy
34,890,554 112 LSE
04:41:56 0.12 2518 O 0.11 0.12 Buy
34,890,361 111 LSE
04:41:56 0.12 6086 O 0.11 0.12 Buy
34,887,843 110 LSE
04:41:41 0.111 554484 O 0.11 0.12 Sell
34,881,757 109 LSE
04:39:24 0.113 437168 O 0.11 0.12 Sell
34,327,273 108 LSE
04:30:26 0.113 912976 O 0.11 0.12 Sell
33,890,105 107 LSE
04:28:59 0.117 208589 O 0.11 0.12 Buy
32,977,129 106 LSE
04:28:57 0.117 34531 O 0.11 0.12 Buy
32,768,540 105 LSE
04:21:43 0.113 2222965 O 0.11 0.12 Sell
32,734,009 104 LSE
04:11:33 0.117 245566 O 0.11 0.12 Buy
30,511,044 103 LSE
04:10:21 0.113 1064849 O 0.11 0.12 Sell
30,265,478 102 LSE
03:56:50 0.118 278321 O 0.11 0.12 Buy
29,200,629 101 LSE

Your Recent History

LSE
GFIN
Gfinity
CSE
NAB
Nabis
BIT
F36311
Vontobel Financial Produ...
BIT
F31003
Vontobel Financial Produ...
BIT
F13977
Vontobel Financial Produ...
BIT
UC92U3
Unicredit Bank
BIT
UIB901
UniCredit Bank
BIT
UC7F76
Unicredit Bank
BIT
LVEN
LVenture
BIT
S28716
Societe Generale Effekten
BIT
S32590
Societe Generale Effekten
BIT
SRS
Saras Raffinerie Sarde
BIT
F30684
Vontobel Financial Produ...
BIT
UB48GQ
Unicredit Bank
BIT
UV8B79
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads