Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

146.70

0.20

(0.14%)

Closed December 04 10:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:29	146.5	3437	AT	145.5	145.9	Buy		702,599	710	LSE
10:35:29	146.5	53727	UT	145.5	145.9	Buy		699,162	709	LSE
10:29:59	145.0	250	AT	144.9	145.0	Buy		645,435	708	LSE
10:29:59	145.1	3438	AT	145.1	145.9	Sell		645,185	707	LSE
10:29:59	145.2	366	AT	145.2	145.9	Sell		641,747	706	LSE
10:29:59	145.3	3438	AT	145.3	145.9	Sell		641,381	705	LSE
10:29:59	145.5	8	AT	145.5	145.9	Sell		637,943	704	LSE
10:29:56	145.9	17	AT	145.7	145.9	Buy		637,935	703	LSE
10:28:47	145.9	340	O	145.7	145.9	Buy		637,918	702	LSE
10:28:42	145.9	30	AT	145.7	145.9	Buy		637,578	701	LSE
10:28:41	145.7	96	AT	145.7	145.9	Sell		637,548	700	LSE
10:28:41	145.7	358	AT	145.7	145.9	Sell		637,452	699	LSE
10:28:41	145.7	24	AT	145.7	145.9	Sell		637,094	698	LSE
10:26:21	145.839	1028	O	145.7	145.9	Buy		637,070	697	LSE
10:25:08	145.9	19	AT	145.7	145.9	Buy		636,042	696	LSE
10:25:00	145.9	12	AT	145.6	145.9	Buy		636,023	695	LSE
10:25:00	145.9	542	AT	145.6	145.9	Buy		636,011	694	LSE
10:25:00	145.8	3	O	145.6	145.9	Buy		635,469	693	LSE
10:25:00	145.7	3	O	145.6	145.9	Sell		635,466	692	LSE
10:23:00	146.0	83	AT	145.6	146.0	Buy		635,463	691	LSE
10:23:00	145.8	57	AT	145.6	145.8	Buy		635,380	690	LSE
10:23:00	145.8	543	AT	145.6	145.8	Buy		635,323	689	LSE
10:23:00	145.8	148	AT	145.6	145.8	Buy		634,780	688	LSE
10:18:42	145.8	10	AT	145.6	145.8	Buy		634,632	687	LSE
10:17:02	145.8	164	AT	145.6	145.8	Buy		634,622	686	LSE
10:15:21	145.7	87	AT	145.4	145.7	Buy		634,458	685	LSE
10:15:21	145.7	110	AT	145.4	145.7	Buy		634,371	684	LSE
10:15:21	145.7	40	AT	145.4	145.7	Buy		634,261	683	LSE
10:15:21	145.7	4	AT	145.4	145.7	Buy		634,221	682	LSE
10:12:24	145.55	100	O	145.5	145.8	Sell		634,217	681	LSE
10:10:38	145.7	86	AT	145.5	145.7	Buy		634,117	680	LSE
10:10:38	145.7	170	AT	145.5	145.7	Buy		634,031	679	LSE
10:10:38	145.6	5	AT	145.4	145.6	Buy		633,861	678	LSE
10:10:38	145.5	136	AT	145.5	145.6	Sell		633,856	677	LSE
10:10:38	145.5	26	AT	145.5	145.6	Sell		633,720	676	LSE
10:10:21	145.7	54	AT	145.7	145.9	Sell		633,694	675	LSE
10:10:21	145.7	366	AT	145.7	145.9	Sell		633,640	674	LSE
10:10:21	145.7	1018	AT	145.7	145.9	Sell		633,274	673	LSE
10:10:21	145.7	541	AT	145.7	145.9	Sell		632,256	672	LSE
10:10:21	145.8	119	AT	145.8	145.9	Sell		631,715	671	LSE
10:08:51	145.635	7500	O	145.7	146.0	Sell		631,596	670	LSE
10:08:45	145.9	68	AT	145.9	146.0	Sell		624,096	669	LSE
10:08:45	145.9	68	AT	145.9	146.0	Sell		624,028	668	LSE
10:08:41	145.9	25	AT	145.9	146.0	Sell		623,960	667	LSE
10:08:41	145.9	145	AT	145.9	146.0	Sell		623,935	666	LSE
10:08:41	145.9	143	AT	145.9	146.0	Sell		623,790	665	LSE
10:08:41	146.0	308	AT	146.0	146.3	Sell		623,647	664	LSE
10:08:41	146.0	165	AT	146.0	146.3	Sell		623,339	663	LSE
10:08:41	146.0	1186	AT	146.0	146.3	Sell		623,174	662	LSE
10:08:41	146.0	168	AT	146.0	146.3	Sell		621,988	661	LSE
10:08:41	146.1	250	AT	146.1	146.3	Sell		621,820	660	LSE
10:08:28	145.56	21465	O	146.1	146.3	Sell		621,570	659	LSE
10:08:21	146.3	1082	AT	146.1	146.3	Buy		600,105	658	LSE
10:08:21	146.3	342	AT	146.1	146.3	Buy		599,023	657	LSE
10:08:20	146.2	121	AT	145.9	146.2	Buy		598,681	656	LSE
10:08:20	146.2	394	AT	145.9	146.2	Buy		598,560	655	LSE
10:08:15	146.0	88	AT	145.8	146.0	Buy		598,166	654	LSE
10:08:14	146.1	687	AT	146.1	146.2	Sell		598,078	653	LSE
10:08:14	146.1	60	AT	146.0	146.1	Buy		597,391	652	LSE
10:08:14	146.0	120	AT	145.8	146.0	Buy		597,331	651	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions