Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

146.70

0.20

(0.14%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:55-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:50	147.733	10000	O	148.1	148.3	Sell		91,081	51	LSE
02:52:55	148.14	569	O	148.1	148.3	Sell		81,081	50	LSE
02:50:12	148.1	100	O	148.1	148.3	Sell		80,512	49	LSE
02:45:00	147.89	622	O	147.8	148.3	Sell		80,412	48	LSE
02:42:04	148.195	4892	O	147.8	148.3	Buy		79,790	47	LSE
02:39:55	147.89	1000	O	147.8	148.3	Sell		74,898	46	LSE
02:37:55	147.89	1550	O	147.8	148.3	Sell		73,898	45	LSE
02:34:48	148.532	4500	O	147.8	148.3	Buy		72,348	44	LSE
02:30:13	148.053	67	O	147.5	148.3	Buy		67,848	43	LSE
02:28:08	147.9	1072	AT	147.1	147.9	Buy		67,781	42	LSE
02:28:08	147.9	163	AT	147.1	147.9	Buy		66,709	41	LSE
02:28:08	147.9	145	AT	147.1	147.9	Buy		66,546	40	LSE
02:28:07	147.3	69	O	147.1	147.9	Sell		66,401	39	LSE
02:28:07	147.5	4000	AT	146.9	147.5	Buy		66,332	38	LSE
02:28:07	147.5	293	AT	146.9	147.5	Buy		62,332	37	LSE
02:28:07	147.3	203	AT	147.3	147.5	Sell		62,039	36	LSE
02:26:28	147.0	1197	AT	146.9	147.0	Buy		61,836	35	LSE
02:26:28	147.0	1197	AT	146.9	147.0	Buy		60,639	34	LSE
02:26:28	147.0	2606	AT	146.9	147.0	Buy		59,442	33	LSE
02:26:10	147.2	22	AT	147.2	147.5	Sell		56,836	32	LSE
02:26:10	147.2	238	AT	147.2	147.5	Sell		56,814	31	LSE
02:26:10	147.2	262	AT	147.2	147.5	Sell		56,576	30	LSE
02:25:16	147.494	6500	O	147.2	147.5	Buy		56,314	29	LSE
02:23:50	147.2	274	AT	147.2	147.6	Sell		49,814	28	LSE
02:23:44	147.5	536	AT	147.5	147.6	Sell		49,540	27	LSE
02:23:44	147.5	170	AT	147.5	147.6	Sell		49,004	26	LSE
02:23:36	147.9	274	O	147.5	148.2	Buy		48,834	25	LSE
02:23:36	147.8	273	O	147.5	148.2	Sell		48,560	24	LSE
02:23:34	147.41	10000	O	147.5	148.2	Sell		48,287	23	LSE
02:23:13	148.053	1345	O	147.5	148.2	Buy		38,287	22	LSE
02:20:38	147.5	264	AT	147.0	147.5	Buy		36,942	21	LSE
02:17:50	147.5	999	O	146.8	147.5	Buy		36,678	20	LSE
02:14:56	147.2	146	AT	147.2	147.7	Sell		35,679	19	LSE
02:14:56	147.2	146	AT	147.2	147.7	Sell		35,533	18	LSE
02:14:56	147.2	243	AT	147.2	147.7	Sell		35,387	17	LSE
02:14:56	147.2	199	AT	147.2	147.7	Sell		35,144	16	LSE
02:14:27	147.2	1100	O	147.2	147.7	Sell		34,945	15	LSE
02:13:50	147.0	5707	AT	146.8	147.0	Buy		33,845	14	LSE
02:13:50	147.0	5707	AT	146.8	147.0	Buy		28,138	13	LSE
02:13:50	147.0	2712	AT	146.8	147.0	Buy		22,431	12	LSE
02:13:50	147.1	534	AT	147.1	147.7	Sell		19,719	11	LSE
02:13:50	147.1	340	AT	147.1	147.7	Sell		19,185	10	LSE
02:12:55	147.0	939	AT	146.8	147.0	Buy		18,845	9	LSE
02:12:55	147.0	500	AT	146.8	147.0	Buy		17,906	8	LSE
02:12:55	147.0	3762	AT	146.8	147.0	Buy		17,406	7	LSE
02:12:55	147.0	3750	AT	146.8	147.0	Buy		13,644	6	LSE
02:12:55	147.2	549	AT	147.2	147.7	Sell		9,894	5	LSE
02:12:55	147.2	500	AT	147.2	147.7	Sell		9,345	4	LSE
02:10:44	147.633	1198	O	147.1	148.2	Sell		8,845	3	LSE
02:10:28	146.9	9	O	146.9	148.2	Sell		7,647	2	LSE
02:00:06	148.0	7638	UT	145.5	145.9			7,638	1	LSE

Gulf Keystone Petroleum

Clean Invest Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions