Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Glag $hgac | GLAD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0375 | 0.13% | 29.125 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.125 | 29.0875 |
GLAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 29.0875 | -0.06 | -0.20% | 29.09 | 29.11 | 29.08 | 1,351 |
| May 17 2024 | 29.145 | -0.07 | -0.25% | 29.145 | 29.145 | 29.145 | 0 |
| May 16 2024 | 29.2175 | 0.03 | 0.09% | 29.2175 | 29.2175 | 29.2175 | 0 |
| May 15 2024 | 29.1925 | 0.16 | 0.54% | 29.11 | 30.005 | 29.0925 | 30,973 |
| May 14 2024 | 29.035 | 0.00 | 0.01% | 29.035 | 29.035 | 29.035 | 0 |
| May 13 2024 | 29.0325 | 0.02 | 0.05% | 29.045 | 29.06 | 29.025 | 77,221 |
| May 10 2024 | 29.0175 | -0.02 | -0.08% | 29.0175 | 29.0175 | 29.0175 | 0 |
| May 09 2024 | 29.04 | -0.01 | -0.03% | 29.035 | 29.055 | 28.9725 | 554 |
| May 08 2024 | 29.05 | -0.06 | -0.19% | 29.05 | 29.05 | 29.05 | 0 |
| May 07 2024 | 29.105 | 0.15 | 0.52% | 29.115 | 29.1275 | 29.0825 | 13,200 |
| May 03 2024 | 28.955 | 0.10 | 0.34% | 28.955 | 28.955 | 28.955 | 0 |
| May 02 2024 | 28.8575 | 0.08 | 0.26% | 28.85 | 28.88 | 28.7875 | 500 |
| May 01 2024 | 28.7825 | 0.00 | 0.01% | 28.75 | 28.8225 | 28.7025 | 500 |
| Apr 30 2024 | 28.78 | -0.04 | -0.13% | 28.81 | 28.81 | 28.7275 | 3,908 |
| Apr 29 2024 | 28.8175 | 0.05 | 0.17% | 28.8175 | 28.8175 | 28.8175 | 0 |
| Apr 26 2024 | 28.77 | 0.08 | 0.27% | 28.765 | 28.8975 | 28.7225 | 81,526 |
| Apr 25 2024 | 28.6925 | -0.06 | -0.20% | 28.6925 | 28.6925 | 28.6925 | 0 |
| Apr 24 2024 | 28.75 | -0.10 | -0.33% | 28.80 | 28.8225 | 28.7125 | 1,977 |
| Apr 23 2024 | 28.845 | 0.02 | 0.06% | 28.945 | 28.945 | 28.765 | 13,505 |
| Apr 22 2024 | 28.8275 | 0.02 | 0.06% | 28.825 | 28.835 | 28.7975 | 18,446 |
