We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:25 | 37.0 | 17056 | O | 35.0 | 37.0 | Buy | 95,467 | 13 | LSE | |
| 09:36:09 | 35.656 | 1000 | O | 35.0 | 37.0 | Sell | 78,411 | 12 | LSE | |
| 09:26:10 | 37.0 | 10000 | O | 35.0 | 37.0 | Buy | 77,411 | 11 | LSE | |
| 08:05:56 | 36.948 | 10000 | O | 35.0 | 37.0 | Buy | 67,411 | 10 | LSE | |
| 05:38:49 | 36.955 | 135 | O | 35.5 | 37.0 | Buy | 57,411 | 9 | LSE | |
| 05:38:49 | 36.955 | 541 | O | 35.5 | 37.0 | Buy | 57,276 | 8 | LSE | |
| 05:38:48 | 36.923 | 552 | O | 35.5 | 37.0 | Buy | 56,735 | 7 | LSE | |
| 04:59:16 | 36.474 | 20000 | O | 35.5 | 37.0 | Buy | 56,183 | 6 | LSE | |
| 04:29:31 | 36.474 | 3500 | O | 35.5 | 37.0 | Buy | 36,183 | 5 | LSE | |
| 04:00:47 | 36.474 | 10000 | O | 35.5 | 37.0 | Buy | 32,683 | 4 | LSE | |
| 03:04:29 | 36.497 | 8189 | O | 35.5 | 37.0 | Buy | 22,683 | 3 | LSE | |
| 02:53:03 | 36.5 | 13682 | O | 35.5 | 37.0 | Buy | 14,494 | 2 | LSE | |
| 02:32:24 | 36.5 | 812 | O | 35.5 | 37.0 | Buy | 812 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
