Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HARL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 12.50 | 12.25 | 171,901 |
| May 09 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.25 | 475,876 |
| May 08 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 356,585 |
| May 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 214,507 |
| May 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 227,132 |
| May 02 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 53,889 |
| May 01 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 103,335 |
| Apr 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.75 | 836,731 |
| Apr 29 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 339,876 |
| Apr 26 2024 | 13.00 | 0.25 | 1.96% | 12.75 | 13.00 | 12.75 | 624,182 |
| Apr 25 2024 | 12.75 | -0.03 | -0.23% | 12.75 | 12.87 | 12.75 | 87,549 |
| Apr 24 2024 | 12.78 | 0.03 | 0.24% | 12.75 | 12.78 | 12.75 | 758,961 |
| Apr 23 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 619,107 |
| Apr 22 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 12.75 | 607,346 |
| Apr 19 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 797,926 |
| Apr 18 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.00 | 12.75 | 567,054 |
| Apr 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.75 | 13.00 | 1,845,368 |
| Apr 16 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.35 | 12.25 | 2,535,561 |
| Apr 15 2024 | 12.50 | 0.75 | 6.38% | 11.75 | 12.75 | 11.75 | 1,243,884 |
| Apr 12 2024 | 11.75 | 0.00 | 0.00% | 11.25 | 11.75 | 11.25 | 663,004 |
| Apr 11 2024 | 11.75 | 0.50 | 4.44% | 11.25 | 11.75 | 11.25 | 638,975 |
| Apr 10 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 476,950 |
| Apr 09 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 1,393,978 |
| Apr 08 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 11.75 | 11.00 | 802,417 |
| Apr 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 249,871 |
| Apr 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 243,563 |
| Apr 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 342,265 |
| Apr 02 2024 | 11.00 | 0.75 | 7.32% | 10.25 | 11.00 | 10.00 | 1,068,794 |
| Mar 28 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 9.75 | 1,029,819 |
| Mar 27 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 387,944 |
| Mar 26 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.25 | 9.75 | 909,154 |
| Mar 25 2024 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 798,024 |
| Mar 22 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 275,545 |
| Mar 21 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 10.25 | 490,340 |
| Mar 20 2024 | 10.25 | -0.40 | -3.76% | 10.65 | 10.75 | 10.25 | 681,992 |
| Mar 19 2024 | 10.65 | -0.10 | -0.93% | 10.75 | 10.75 | 10.65 | 248,916 |
| Mar 18 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 355,733 |
| Mar 15 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.75 | 812,783 |
| Mar 14 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.50 | 11.25 | 432,378 |
| Mar 13 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 395,181 |
| Mar 12 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 550,061 |
| Mar 11 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 361,733 |
| Mar 08 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.50 | 11.25 | 2,232,462 |
| Mar 07 2024 | 11.25 | -1.00 | -8.16% | 12.25 | 12.45 | 11.00 | 1,402,423 |
| Mar 06 2024 | 12.25 | 0.05 | 0.41% | 12.75 | 13.50 | 12.25 | 2,984,600 |
| Mar 05 2024 | 12.20 | 2.30 | 23.23% | 10.50 | 12.25 | 10.25 | 3,477,012 |
| Mar 04 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 128,586 |
| Mar 01 2024 | 9.90 | -0.15 | -1.49% | 10.05 | 10.05 | 9.75 | 466,704 |
| Feb 29 2024 | 10.05 | -0.20 | -1.95% | 10.25 | 10.25 | 10.05 | 421,912 |
| Feb 28 2024 | 10.25 | 0.35 | 3.54% | 10.15 | 10.25 | 10.15 | 933,301 |
| Feb 27 2024 | 9.90 | -0.35 | -3.41% | 10.25 | 10.25 | 9.90 | 368,603 |
| Feb 26 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 9.75 | 765,870 |
| Feb 23 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 479,707 |
| Feb 22 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 813,983 |
| Feb 21 2024 | 10.25 | -0.40 | -3.76% | 10.65 | 10.65 | 10.25 | 485,850 |
| Feb 20 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 223,886 |
| Feb 19 2024 | 10.65 | -0.10 | -0.93% | 10.75 | 10.75 | 10.65 | 395,814 |
| Feb 16 2024 | 10.75 | -0.35 | -3.15% | 11.10 | 11.10 | 10.75 | 342,228 |
| Feb 15 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 253,825 |
| Feb 14 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 10.90 | 585,559 |
| Feb 13 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.00 | 161,860 |
| Feb 12 2024 | 11.10 | -0.15 | -1.33% | 11.25 | 11.25 | 10.75 | 588,218 |
