Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.95

-0.01

( -1.04% )

Updated: 06:16:29

Delayed by 15 minutes

Trade 51 - 1 (02:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:02	0.972	500000	O	0.96	0.98	Buy		6,477,066	51	LSE
02:11:46	0.97	30000	O	0.96	0.98			5,977,066	50	LSE
02:10:28	0.97	1147	O	0.96	0.98			5,947,066	49	LSE
02:09:50	0.962	150000	O	0.96	0.98	Sell		5,945,919	48	LSE
02:09:38	0.962	92016	O	0.96	0.98	Sell		5,795,919	47	LSE
02:09:20	0.98	102	O	0.96	0.98	Buy		5,703,903	46	LSE
02:09:18	0.97	200000	O	0.97	0.98	Sell		5,703,801	45	LSE
02:08:24	0.97	30000	O	0.97	0.98	Sell		5,503,801	44	LSE
02:07:20	0.976	4411	O	0.97	0.98	Buy		5,473,801	43	LSE
02:06:58	0.97	620000	O	0.97	0.98	Sell		5,469,390	42	LSE
02:05:49	0.977	356795	O	0.97	0.98	Buy		4,849,390	41	LSE
02:04:57	0.98	13783	O	0.97	0.98	Buy		4,492,595	40	LSE
02:03:53	0.97	515979	O	0.97	0.98	Sell		4,478,812	39	LSE
02:03:51	0.98	50629	O	0.97	0.98	Buy		3,962,833	38	LSE
02:03:25	0.98	250000	O	0.97	0.98	Buy		3,912,204	37	LSE
02:03:20	0.98	49999	O	0.97	0.98	Buy		3,662,204	36	LSE
02:03:20	0.98	4000	O	0.97	0.98	Buy		3,612,205	35	LSE
02:03:20	0.98	2000	O	0.97	0.98	Buy		3,608,205	34	LSE
02:03:20	0.98	100000	O	0.97	0.98	Buy		3,606,205	33	LSE
02:03:20	0.98	500	O	0.97	0.98	Buy		3,506,205	32	LSE
02:03:20	0.97	2394	O	0.97	0.98	Sell		3,505,705	31	LSE
02:03:20	0.97	1863	O	0.97	0.98	Sell		3,503,311	30	LSE
02:03:20	0.98	489	O	0.97	0.98	Buy		3,501,448	29	LSE
02:03:20	0.97	2180	O	0.97	0.98	Sell		3,500,959	28	LSE
02:03:20	0.97	9235	O	0.97	0.98	Sell		3,498,779	27	LSE
02:03:20	0.98	510	O	0.97	0.98	Buy		3,489,544	26	LSE
02:03:20	0.97	72	O	0.97	0.98	Sell		3,489,034	25	LSE
02:03:20	0.98	876	O	0.97	0.98	Buy		3,488,962	24	LSE
02:03:20	0.98	102	O	0.97	0.98	Buy		3,488,086	23	LSE
02:03:20	0.98	102	O	0.97	0.98	Buy		3,487,984	22	LSE
02:03:20	0.98	1487	O	0.97	0.98	Buy		3,487,882	21	LSE
02:03:20	0.98	290	O	0.97	0.98	Buy		3,486,395	20	LSE
02:03:13	0.97	110	O	0.97	0.98	Sell		3,486,105	19	LSE
02:03:13	0.98	1098	O	0.97	0.98	Buy		3,485,995	18	LSE
02:03:13	0.98	2112	O	0.97	0.98	Buy		3,484,897	17	LSE
02:02:34	0.974	100000	O	0.97	0.98	Sell		3,482,785	16	LSE
02:02:25	0.98	160000	O	0.97	0.98	Buy		3,382,785	15	LSE
02:02:25	0.98	402	O	0.97	0.98	Buy		3,222,785	14	LSE
02:02:25	0.98	816576	O	0.97	0.98	Buy		3,222,383	13	LSE
02:02:17	0.974	65756	O	0.97	0.99	Sell		2,405,807	12	LSE
02:02:11	0.974	164318	O	0.97	0.99	Sell		2,340,051	11	LSE
02:01:58	0.975	700000	O	0.97	0.99	Sell		2,175,733	10	LSE
02:01:58	0.975	95124	O	0.97	0.99	Sell		1,475,733	9	LSE
02:01:11	0.975	154856	O	0.97	0.99	Sell		1,380,609	8	LSE
02:00:44	0.975	598089	O	0.97	0.99	Sell		1,225,753	7	LSE
02:00:17	0.978	447431	O	0.97	0.99	Sell		627,664	6	LSE
02:00:16	0.978	10477	O	0.97	0.99	Sell		180,233	5	LSE
02:00:16	0.978	14415	O	0.97	0.99	Sell		169,756	4	LSE
02:00:16	0.978	45804	O	0.97	0.99	Sell		155,341	3	LSE
02:00:15	0.988	9719	O	0.97	0.99	Buy		109,537	2	LSE
02:00:14	0.988	99818	O	0.97	0.99	Buy		99,818	1	LSE

Helium One Global

Vontobel Financial Produ...

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions