Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

1.005

0.025

(2.55%)

Closed December 04 10:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:00:29	1.0	3558	O	0.97	0.99	Buy		28,559,964	281	LSE
10:35:12	0.99	157374	UT	0.97	0.99	Buy		28,556,406	280	LSE
10:22:20	0.988	562105	O	0.97	0.99	Buy		28,399,032	279	LSE
10:20:27	0.988	1011666	O	0.97	0.99	Buy		27,836,927	278	LSE
10:19:27	0.988	606387	O	0.97	0.99	Buy		26,825,261	277	LSE
10:17:53	0.988	90080	O	0.97	0.99	Buy		26,218,874	276	LSE
10:17:35	0.988	100000	O	0.97	0.99	Buy		26,128,794	275	LSE
10:16:59	0.988	1011	O	0.97	0.99	Buy		26,028,794	274	LSE
10:16:33	0.975	50000	O	0.97	0.99	Sell		26,027,783	273	LSE
10:12:59	0.988	20300	O	0.97	0.99	Buy		25,977,783	272	LSE
10:11:50	0.988	49646	O	0.97	0.99	Buy		25,957,483	271	LSE
10:08:23	0.987	14083	O	0.97	0.99	Buy		25,907,837	270	LSE
10:03:49	0.987	60705	O	0.97	0.99	Buy		25,893,754	269	LSE
09:59:09	0.974	2000	O	0.97	0.99	Sell		25,833,049	268	LSE
09:57:17	0.989	50153	O	0.97	0.99	Buy		25,831,049	267	LSE
09:56:48	0.989	50152	O	0.97	0.99	Buy		25,780,896	266	LSE
09:56:46	0.99	20000	O	0.97	0.99	Buy		25,730,744	265	LSE
09:56:46	0.99	1000	O	0.97	0.99	Buy		25,710,744	264	LSE
09:56:46	0.99	100000	O	0.97	0.99	Buy		25,709,744	263	LSE
09:56:46	0.99	20202	O	0.97	0.99	Buy		25,609,744	262	LSE
09:56:46	0.99	2030	O	0.97	0.99	Buy		25,589,542	261	LSE
09:56:46	0.99	1010	O	0.97	0.99	Buy		25,587,512	260	LSE
09:56:46	0.97	8426	O	0.97	0.99	Sell		25,586,502	259	LSE
09:56:46	0.97	1500	O	0.97	0.99	Sell		25,578,076	258	LSE
09:56:46	0.99	2020	O	0.97	0.99	Buy		25,576,576	257	LSE
09:56:46	0.99	5050	O	0.97	0.99	Buy		25,574,556	256	LSE
09:56:46	0.99	2626	O	0.97	0.99	Buy		25,569,506	255	LSE
09:56:46	0.99	10141	O	0.97	0.99	Buy		25,566,880	254	LSE
09:56:46	0.97	15000	O	0.97	0.99	Sell		25,556,739	253	LSE
09:56:46	0.97	1941	O	0.97	0.99	Sell		25,541,739	252	LSE
09:47:36	0.992	49481	O	0.97	1.0	Buy		25,539,798	251	LSE
09:39:30	0.971	216742	O	0.97	1.0	Sell		25,490,317	250	LSE
09:38:10	0.992	79408	O	0.97	1.0	Buy		25,273,575	249	LSE
09:35:47	0.972	184597	O	0.97	1.0	Sell		25,194,167	248	LSE
09:28:20	0.997	3009	O	0.97	1.0	Buy		25,009,570	247	LSE
09:27:25	1.0	15862	O	0.97	1.0	Buy		25,006,561	246	LSE
09:27:25	1.0	21791	O	0.97	1.0	Buy		24,990,699	245	LSE
09:27:25	1.0	1265	O	0.97	1.0	Buy		24,968,908	244	LSE
09:27:25	1.0	7595	O	0.97	1.0	Buy		24,967,643	243	LSE
09:27:25	1.0	400	O	0.97	1.0	Buy		24,960,048	242	LSE
09:27:25	0.97	109849	O	0.97	1.0	Sell		24,959,648	241	LSE
09:27:25	0.97	103092	O	0.97	1.0	Sell		24,849,799	240	LSE
09:27:25	1.0	2342	O	0.97	1.0	Buy		24,746,707	239	LSE
09:27:25	1.0	100	O	0.97	1.0	Buy		24,744,365	238	LSE
09:27:24	1.0	14294	O	0.97	1.0	Buy		24,744,265	237	LSE
09:27:24	0.97	1495	O	0.97	1.0	Sell		24,729,971	236	LSE
09:27:24	1.0	17053	O	0.97	1.0	Buy		24,728,476	235	LSE
09:27:24	1.0	5000	O	0.97	1.0	Buy		24,711,423	234	LSE
09:27:24	1.0	889	O	0.97	1.0	Buy		24,706,423	233	LSE
09:27:24	1.0	32608	O	0.97	1.0	Buy		24,705,534	232	LSE
09:27:24	0.97	101	O	0.97	1.0	Sell		24,672,926	231	LSE
09:27:24	1.0	6639	O	0.97	1.0	Buy		24,672,825	230	LSE
09:27:24	1.0	10000	O	0.97	1.0	Buy		24,666,186	229	LSE
09:27:24	1.0	100	O	0.97	1.0	Buy		24,656,186	228	LSE
09:27:24	1.0	500	O	0.97	1.0	Buy		24,656,086	227	LSE
09:27:24	1.0	163	O	0.97	1.0	Buy		24,655,586	226	LSE
09:27:24	1.0	157	O	0.97	1.0	Buy		24,655,423	225	LSE
09:27:24	0.97	1542	O	0.97	1.0	Sell		24,655,266	224	LSE
09:27:24	1.0	4000	O	0.97	1.0	Buy		24,653,724	223	LSE
09:27:12	0.982	400000	O	0.98	1.0	Sell		24,649,724	222	LSE
09:22:16	0.994	123038	O	0.98	1.0	Buy		24,249,724	221	LSE
09:17:00	0.982	734	O	0.98	1.0	Sell		24,126,686	220	LSE
09:15:15	0.994	100000	O	0.98	1.0	Buy		24,125,952	219	LSE
09:03:41	0.998	2084	O	0.98	1.0	Buy		24,025,952	218	LSE
08:53:53	0.998	501	O	0.98	1.0	Buy		24,023,868	217	LSE
08:51:59	0.998	4571	O	0.98	1.0	Buy		24,023,367	216	LSE
08:48:35	0.982	93428	O	0.98	1.0	Sell		24,018,796	215	LSE
08:46:10	0.994	19318	O	0.98	1.0	Buy		23,925,368	214	LSE
08:46:00	0.994	50000	O	0.98	1.0	Buy		23,906,050	213	LSE
08:44:04	0.982	8686	O	0.98	1.0	Sell		23,856,050	212	LSE
08:36:22	0.994	107645	O	0.98	1.0	Buy		23,847,364	211	LSE
08:30:27	0.982	99191	O	0.98	1.0	Sell		23,739,719	210	LSE
08:30:08	0.994	3623	O	0.98	1.0	Buy		23,640,528	209	LSE
08:25:00	0.998	712	O	0.98	1.0	Buy		23,636,905	208	LSE
08:23:45	0.998	2505	O	0.98	1.0	Buy		23,636,193	207	LSE
08:22:57	0.986	304664	O	0.98	1.0	Sell		23,633,688	206	LSE
08:22:34	0.986	203244	O	0.98	1.0	Sell		23,329,024	205	LSE
08:19:26	0.986	18915	O	0.98	1.0	Sell		23,125,780	204	LSE
08:18:59	0.986	20639	O	0.98	1.0	Sell		23,106,865	203	LSE
08:15:16	0.994	250553	O	0.98	1.0	Buy		23,086,226	202	LSE
08:12:59	0.986	77277	O	0.98	1.0	Sell		22,835,673	201	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions