Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.91

-0.01

(-1.09%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:44-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:58	0.999	50000	O	0.98	1.0	Buy		16,268,632	151	LSE
05:44:10	0.999	991	O	0.98	1.0	Buy		16,218,632	150	LSE
05:43:22	0.987	26538	O	0.98	1.0	Sell		16,217,641	149	LSE
05:25:03	0.999	39052	O	0.98	1.0	Buy		16,191,103	148	LSE
05:20:52	0.999	24000	O	0.98	1.0	Buy		16,152,051	147	LSE
05:20:45	0.988	500000	O	0.98	1.0	Sell		16,128,051	146	LSE
05:12:45	0.999	200000	O	0.98	1.0	Buy		15,628,051	145	LSE
05:12:30	0.999	249275	O	0.98	1.0	Buy		15,428,051	144	LSE
05:12:14	0.999	1494	O	0.98	1.0	Buy		15,178,776	143	LSE
05:11:13	0.993	471322	O	0.98	1.0	Buy		15,177,282	142	LSE
05:05:00	1.0	24405	O	0.98	1.0	Buy		14,705,960	141	LSE
04:49:24	0.999	114314	O	0.98	1.0	Buy		14,681,555	140	LSE
04:42:58	0.999	39	O	0.98	1.0	Buy		14,567,241	139	LSE
04:35:58	0.993	34241	O	0.98	1.0	Buy		14,567,202	138	LSE
04:31:18	0.993	1338	O	0.98	1.0	Buy		14,532,961	137	LSE
04:29:33	0.999	1000	O	0.98	1.0	Buy		14,531,623	136	LSE
04:29:10	0.999	1000	O	0.98	1.0	Buy		14,530,623	135	LSE
04:27:23	1.0	3813	O	0.98	1.0	Buy		14,529,623	134	LSE
04:26:43	0.993	140000	O	0.98	1.0	Buy		14,525,810	133	LSE
04:17:51	0.993	800000	O	0.98	1.0	Buy		14,385,810	132	LSE
04:15:08	0.999	200	O	0.98	1.0	Buy		13,585,810	131	LSE
04:14:13	0.999	19	O	0.98	1.0	Buy		13,585,610	130	LSE
04:13:09	0.993	9	O	0.98	1.0	Buy		13,585,591	129	LSE
04:11:10	0.999	12000	O	0.98	1.0	Buy		13,585,582	128	LSE
04:09:07	0.999	5003	O	0.98	1.0	Buy		13,573,582	127	LSE
04:05:10	0.999	4523	O	0.98	1.0	Buy		13,568,579	126	LSE
04:04:11	0.999	25	O	0.98	1.0	Buy		13,564,056	125	LSE
04:02:19	0.999	102	O	0.98	1.0	Buy		13,564,031	124	LSE
04:01:50	0.999	779	O	0.98	1.0	Buy		13,563,929	123	LSE
04:00:29	0.993	320	O	0.98	1.0	Buy		13,563,150	122	LSE
03:57:23	0.993	68702	O	0.98	1.0	Buy		13,562,830	121	LSE
03:52:44	0.999	200000	O	0.98	1.0	Buy		13,494,128	120	LSE
03:49:44	0.999	50000	O	0.98	1.0	Buy		13,294,128	119	LSE
03:47:58	0.993	10000	O	0.98	1.0	Buy		13,244,128	118	LSE
03:40:24	0.999	250000	O	0.98	1.0	Buy		13,234,128	117	LSE
03:33:24	0.999	19418	O	0.98	1.0	Buy		12,984,128	116	LSE
03:29:40	0.999	100000	O	0.98	1.0	Buy		12,964,710	115	LSE
03:28:46	0.987	500000	O	0.98	1.0	Sell		12,864,710	114	LSE
03:28:24	1.0	39357	O	0.98	1.0	Buy		12,364,710	113	LSE
03:23:53	0.987	59692	O	0.98	1.0	Sell		12,325,353	112	LSE
03:22:14	1.0	7500	O	0.98	1.0	Buy		12,265,661	111	LSE
03:21:47	1.0	20000	O	0.98	1.0	Buy		12,258,161	110	LSE
03:21:13	1.0	78208	O	0.98	1.0	Buy		12,238,161	109	LSE
03:21:13	1.0	2000	O	0.98	1.0	Buy		12,159,953	108	LSE
03:21:13	0.98	714	O	0.98	1.0	Sell		12,157,953	107	LSE
03:21:13	1.0	400	O	0.98	1.0	Buy		12,157,239	106	LSE
03:20:22	0.987	20335	O	0.98	1.03	Sell		12,156,839	105	LSE
03:16:54	1.03	99	O	0.98	1.03	Buy		12,136,504	104	LSE
03:16:54	1.03	776	O	0.98	1.03	Buy		12,136,405	103	LSE
03:16:54	0.98	2000	O	0.98	1.03	Sell		12,135,629	102	LSE
03:16:54	1.03	10000	O	0.98	1.03	Buy		12,133,629	101	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions