Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.95

-0.01

( -1.04% )

Updated: 06:16:29

Delayed by 15 minutes

Trade 51 - 1 (02:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:42	1.004	100000	O	1.0	1.02	Sell		3,664,645	51	LSE
02:10:23	1.02	98	O	1.0	1.02	Buy		3,564,645	50	LSE
02:10:23	1.02	5000	O	1.0	1.02	Buy		3,564,547	49	LSE
02:10:23	1.02	464	O	1.0	1.02	Buy		3,559,547	48	LSE
02:10:23	1.0	133	O	1.0	1.02	Sell		3,559,083	47	LSE
02:10:23	1.0	100	O	1.0	1.02	Sell		3,558,950	46	LSE
02:10:23	1.02	196	O	1.0	1.02	Buy		3,558,850	45	LSE
02:10:17	1.02	98	O	1.0	1.02	Buy		3,558,654	44	LSE
02:10:17	1.02	500	O	1.0	1.02	Buy		3,558,556	43	LSE
02:10:17	1.0	536	O	1.0	1.02	Sell		3,558,056	42	LSE
02:10:17	1.0	555	O	1.0	1.02	Sell		3,557,520	41	LSE
02:10:17	1.02	980	O	1.0	1.02	Buy		3,556,965	40	LSE
02:10:16	1.02	218	O	1.0	1.02	Buy		3,555,985	39	LSE
02:10:16	1.0	26	O	1.0	1.02	Sell		3,555,767	38	LSE
02:10:16	1.02	29411	O	1.0	1.02	Buy		3,555,741	37	LSE
02:10:16	1.0	758	O	1.0	1.02	Sell		3,526,330	36	LSE
02:10:16	1.0	2000	O	1.0	1.02	Sell		3,525,572	35	LSE
02:10:16	1.0	161	O	1.0	1.02	Sell		3,523,572	34	LSE
02:10:16	1.02	490	O	1.0	1.02	Buy		3,523,411	33	LSE
02:10:09	1.0	1927	O	1.0	1.02	Sell		3,522,921	32	LSE
02:10:09	1.02	100	O	1.0	1.02	Buy		3,520,994	31	LSE
02:10:09	1.0	971	O	1.0	1.02	Sell		3,520,894	30	LSE
02:10:09	1.02	99000	O	1.0	1.02	Buy		3,519,923	29	LSE
02:10:09	1.02	1960	O	1.0	1.02	Buy		3,420,923	28	LSE
02:10:09	1.02	4901	O	1.0	1.02	Buy		3,418,963	27	LSE
02:10:09	1.02	1960	O	1.0	1.02	Buy		3,414,062	26	LSE
02:09:57	1.02	451698	O	1.0	1.02	Buy		3,412,102	25	LSE
02:09:57	1.0	33703	O	1.0	1.02	Sell		2,960,404	24	LSE
02:09:56	1.02	490	O	1.0	1.02	Buy		2,926,701	23	LSE
02:09:56	1.0	50000	O	1.0	1.02	Sell		2,926,211	22	LSE
02:09:56	1.0	1750	O	1.0	1.02	Sell		2,876,211	21	LSE
02:09:56	1.02	196	O	1.0	1.02	Buy		2,874,461	20	LSE
02:09:10	1.003	342553	O	1.0	1.02	Sell		2,874,265	19	LSE
02:09:08	1.018	87441	O	1.0	1.02	Buy		2,531,712	18	LSE
02:08:52	1.02	742	O	1.0	1.02	Buy		2,444,271	17	LSE
02:08:52	1.0	201	O	1.0	1.02	Sell		2,443,529	16	LSE
02:08:52	1.02	2756	O	1.0	1.02	Buy		2,443,328	15	LSE
02:08:52	1.0	15	O	1.0	1.02	Sell		2,440,572	14	LSE
02:08:32	1.004	476696	O	1.0	1.02	Sell		2,440,557	13	LSE
02:05:14	1.019	13543	O	1.0	1.02	Buy		1,963,861	12	LSE
02:01:45	1.003	92061	O	1.0	1.02	Sell		1,950,318	11	LSE
02:01:21	1.019	294002	O	0.98	1.02	Buy		1,858,257	10	LSE
02:00:26	0.993	1000000	O	0.98	1.02	Sell		1,564,255	9	LSE
02:00:18	1.014	4537	O	0.98	1.02	Buy		564,255	8	LSE
02:00:18	1.014	262	O	0.98	1.02	Buy		559,718	7	LSE
02:00:18	1.014	493096	O	0.98	1.02	Buy		559,456	6	LSE
02:00:16	1.014	4283	O	0.98	1.02	Buy		66,360	5	LSE
02:00:16	0.993	2361	O	0.98	1.02	Sell		62,077	4	LSE
02:00:16	0.993	48769	O	0.98	1.02	Sell		59,716	3	LSE
02:00:14	1.014	10454	O	0.98	1.02	Buy		10,947	2	LSE
02:00:14	1.014	493	O	0.98	1.02	Buy		493	1	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions