Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.95

-0.01

( -1.04% )

Updated: 06:16:29

Delayed by 15 minutes

Trade 101 - 51 (03:16-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:54	1.03	10000	O	0.98	1.03	Buy		12,133,629	101	LSE
03:16:54	1.03	97	O	0.98	1.03	Buy		12,123,629	100	LSE
03:16:54	1.03	492	O	0.98	1.03	Buy		12,123,532	99	LSE
03:16:54	1.03	148	O	0.98	1.03	Buy		12,123,040	98	LSE
03:16:54	1.03	802	O	0.98	1.03	Buy		12,122,892	97	LSE
03:16:44	1.004	100000	O	1.0	1.03	Sell		12,122,090	96	LSE
03:15:56	1.001	4598	O	1.0	1.03	Sell		12,022,090	95	LSE
03:14:17	1.004	60052	O	1.0	1.03	Sell		12,017,492	94	LSE
03:07:37	1.003	498125	O	1.0	1.03	Sell		11,957,440	93	LSE
03:07:23	1.0	525702	O	1.0	1.03	Sell		11,459,315	92	LSE
03:06:08	0.99	2973178	O	1.0	1.03	Sell		10,933,613	91	LSE
03:03:51	1.004	51017	O	1.0	1.03	Sell		7,960,435	90	LSE
03:01:39	1.01	28821	O	1.0	1.03	Sell		7,909,418	89	LSE
03:00:30	1.01	200000	O	1.0	1.03	Sell		7,880,597	88	LSE
03:00:06	1.03	53538	O	1.0	1.03	Buy		7,680,597	87	LSE
02:58:16	1.004	27664	O	1.0	1.03	Sell		7,627,059	86	LSE
02:58:02	1.01	108316	O	1.0	1.03	Sell		7,599,395	85	LSE
02:57:25	1.004	85907	O	1.0	1.03	Sell		7,491,079	84	LSE
02:55:05	1.01	997	O	1.0	1.03	Sell		7,405,172	83	LSE
02:54:27	1.01	12	O	1.0	1.03	Sell		7,404,175	82	LSE
02:51:23	1.014	1973	O	1.0	1.03	Sell		7,404,163	81	LSE
02:50:13	1.014	1084	O	1.0	1.03	Sell		7,402,190	80	LSE
02:49:46	1.014	985	O	1.0	1.03	Sell		7,401,106	79	LSE
02:48:59	1.004	13517	O	1.0	1.03	Sell		7,400,121	78	LSE
02:48:19	1.014	23903	O	1.0	1.03	Sell		7,386,604	77	LSE
02:46:41	1.014	24000	O	1.0	1.03	Sell		7,362,701	76	LSE
02:46:30	1.014	1971	O	1.0	1.03	Sell		7,338,701	75	LSE
02:45:33	1.014	1321	O	1.0	1.03	Sell		7,336,730	74	LSE
02:44:01	1.012	100000	O	1.0	1.03	Sell		7,335,409	73	LSE
02:43:07	1.012	987654	O	1.0	1.03	Sell		7,235,409	72	LSE
02:42:04	1.014	12	O	1.0	1.03	Sell		6,247,755	71	LSE
02:37:21	1.005	1000000	O	1.0	1.03	Sell		6,247,743	70	LSE
02:35:13	1.03	100	O	1.0	1.03	Buy		5,247,743	69	LSE
02:35:06	1.03	765	O	1.0	1.03	Buy		5,247,643	68	LSE
02:32:13	1.0	1018	O	1.0	1.03	Sell		5,246,878	67	LSE
02:30:58	1.03	1147	O	1.0	1.03	Buy		5,245,860	66	LSE
02:30:53	1.03	291	O	1.0	1.03	Buy		5,244,713	65	LSE
02:30:53	1.03	970	O	1.0	1.03	Buy		5,244,422	64	LSE
02:30:53	1.0	314	O	1.0	1.03	Sell		5,243,452	63	LSE
02:30:53	1.03	6796	O	1.0	1.03	Buy		5,243,138	62	LSE
02:30:47	1.014	19731	O	1.0	1.02	Buy		5,236,342	61	LSE
02:30:46	1.014	986	O	1.0	1.02	Buy		5,216,611	60	LSE
02:28:53	1.014	693	O	1.0	1.02	Buy		5,215,625	59	LSE
02:25:12	1.014	99802	O	1.0	1.02	Buy		5,214,932	58	LSE
02:21:01	1.004	19723	O	1.0	1.02	Sell		5,115,130	57	LSE
02:19:55	1.014	350000	O	1.0	1.02	Buy		5,095,407	56	LSE
02:18:14	1.015	984533	O	1.0	1.02	Buy		4,745,407	55	LSE
02:13:44	1.016	12998	O	1.0	1.02	Buy		3,760,874	54	LSE
02:13:42	1.004	50000	O	1.0	1.02	Sell		3,747,876	53	LSE
02:12:43	1.016	33231	O	1.0	1.02	Buy		3,697,876	52	LSE
02:11:42	1.004	100000	O	1.0	1.02	Sell		3,664,645	51	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions