Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.95

-0.01

( -1.04% )

Updated: 06:16:29

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:23	0.99	31932	O	0.97	1.0	Buy		37,040,604	276	LSE
10:36:12	0.98	1000000	O	0.97	1.0	Sell		37,008,672	275	LSE
10:35:23	0.98	1048584	UT	0.97	1.0	Sell		36,008,672	274	LSE
10:26:52	0.986	4056	O	0.97	1.0	Buy		34,960,088	273	LSE
10:24:03	0.986	13000	O	0.97	1.0	Buy		34,956,032	272	LSE
10:22:48	0.986	50000	O	0.97	1.0	Buy		34,943,032	271	LSE
10:22:34	0.976	103048	O	0.97	1.0	Sell		34,893,032	270	LSE
10:18:38	0.987	100815	O	0.97	1.0	Buy		34,789,984	269	LSE
10:18:28	0.976	9125	O	0.97	1.0	Sell		34,689,169	268	LSE
10:18:12	0.976	539642	O	0.97	1.0	Sell		34,680,044	267	LSE
10:14:51	0.976	40274	O	0.97	1.0	Sell		34,140,402	266	LSE
10:10:04	0.987	201423	O	0.97	1.0	Buy		34,100,128	265	LSE
10:09:33	0.976	49020	O	0.97	1.0	Sell		33,898,705	264	LSE
10:01:57	0.987	34490	O	0.97	1.0	Buy		33,849,685	263	LSE
10:00:41	0.989	2300000	O	0.97	0.99	Buy		33,815,195	262	LSE
09:58:57	0.97	5932	O	0.97	0.99	Sell		31,515,195	261	LSE
09:58:57	0.99	5831	O	0.97	0.99	Buy		31,509,263	260	LSE
09:58:57	0.99	101	O	0.97	0.99	Buy		31,503,432	259	LSE
09:58:57	0.99	189990	O	0.97	0.99	Buy		31,503,331	258	LSE
09:58:57	0.99	101	O	0.97	0.99	Buy		31,313,341	257	LSE
09:58:57	0.99	3522	O	0.97	0.99	Buy		31,313,240	256	LSE
09:58:57	0.97	11229	O	0.97	0.99	Sell		31,309,718	255	LSE
09:58:57	0.99	2525	O	0.97	0.99	Buy		31,298,489	254	LSE
09:58:56	0.97	155	O	0.97	0.99	Sell		31,295,964	253	LSE
09:58:56	0.99	101	O	0.97	0.99	Buy		31,295,809	252	LSE
09:58:56	0.99	3000	O	0.97	0.99	Buy		31,295,708	251	LSE
09:58:56	0.99	2000	O	0.97	0.99	Buy		31,292,708	250	LSE
09:58:56	0.99	2020	O	0.97	0.99	Buy		31,290,708	249	LSE
09:58:56	0.99	1000	O	0.97	0.99	Buy		31,288,688	248	LSE
09:58:56	0.99	245	O	0.97	0.99	Buy		31,287,688	247	LSE
09:58:56	0.99	101	O	0.97	0.99	Buy		31,287,443	246	LSE
09:58:56	0.99	2020	O	0.97	0.99	Buy		31,287,342	245	LSE
09:58:56	0.99	202	O	0.97	0.99	Buy		31,285,322	244	LSE
09:58:56	0.99	4040	O	0.97	0.99	Buy		31,285,120	243	LSE
09:58:56	0.99	1010	O	0.97	0.99	Buy		31,281,080	242	LSE
09:58:56	0.99	400	O	0.97	0.99	Buy		31,280,070	241	LSE
09:58:56	0.99	3200	O	0.97	0.99	Buy		31,279,670	240	LSE
09:58:56	0.97	5000	O	0.97	0.99	Sell		31,276,470	239	LSE
09:58:56	0.99	10101	O	0.97	0.99	Buy		31,271,470	238	LSE
09:58:56	0.99	567	O	0.97	0.99	Buy		31,261,369	237	LSE
09:58:56	0.97	258	O	0.97	0.99	Sell		31,260,802	236	LSE
09:57:11	0.987	207875	O	0.96	0.99	Buy		31,260,544	235	LSE
09:50:25	0.96	150000	O	0.96	0.99	Sell		31,052,669	234	LSE
09:12:28	0.987	505374	O	0.96	0.99	Buy		30,902,669	233	LSE
09:11:17	0.973	102823	O	0.96	0.99	Sell		30,397,295	232	LSE
09:05:02	0.973	31362	O	0.96	0.99	Sell		30,294,472	231	LSE
09:00:58	0.987	30000	O	0.96	0.99	Buy		30,263,110	230	LSE
08:57:35	0.987	200000	O	0.96	0.99	Buy		30,233,110	229	LSE
08:44:39	0.987	100000	O	0.96	0.99	Buy		30,033,110	228	LSE
08:43:47	0.973	1500000	O	0.96	0.99	Sell		29,933,110	227	LSE
08:41:11	0.973	40000	O	0.96	0.99	Sell		28,433,110	226	LSE
08:35:57	0.988	300000	O	0.96	0.99	Buy		28,393,110	225	LSE
08:31:54	0.99	50000	O	0.96	0.99	Buy		28,093,110	224	LSE
08:29:38	0.96	8611	O	0.96	0.99	Sell		28,043,110	223	LSE
08:29:38	0.96	444	O	0.96	0.99	Sell		28,034,499	222	LSE
08:29:38	0.96	22959	O	0.96	0.99	Sell		28,034,055	221	LSE
08:29:38	0.96	265	O	0.96	0.99	Sell		28,011,096	220	LSE
08:29:38	0.96	2380	O	0.96	0.99	Sell		28,010,831	219	LSE
08:29:38	0.96	109419	O	0.96	0.99	Sell		28,008,451	218	LSE
08:29:38	0.99	505	O	0.96	0.99	Buy		27,899,032	217	LSE
08:29:38	0.96	65928	O	0.96	0.99	Sell		27,898,527	216	LSE
08:29:38	0.99	1528	O	0.96	0.99	Buy		27,832,599	215	LSE
08:29:38	0.96	1528	O	0.96	0.99	Sell		27,831,071	214	LSE
08:29:38	0.99	2000	O	0.96	0.99	Buy		27,829,543	213	LSE
08:29:38	0.99	8383	O	0.96	0.99	Buy		27,827,543	212	LSE
08:29:38	0.96	2000	O	0.96	0.99	Sell		27,819,160	211	LSE
08:29:38	0.99	6706	O	0.96	0.99	Buy		27,817,160	210	LSE
08:29:38	0.99	1452	O	0.96	0.99	Buy		27,810,454	209	LSE
08:29:38	0.96	13640	O	0.96	0.99	Sell		27,809,002	208	LSE
08:29:37	0.99	202	O	0.96	0.99	Buy		27,795,362	207	LSE
08:29:30	0.972	50000	O	0.96	1.0	Sell		27,795,160	206	LSE
08:25:48	0.972	434326	O	0.96	1.0	Sell		27,745,160	205	LSE
08:24:22	0.972	524514	O	0.96	1.0	Sell		27,310,834	204	LSE
08:17:22	0.972	50000	O	0.96	1.0	Sell		26,786,320	203	LSE
08:06:31	0.997	200	O	0.96	1.0	Buy		26,736,320	202	LSE
07:59:50	0.977	750000	O	0.96	1.0	Sell		26,736,120	201	LSE

Helium One Global

Molson Coors Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions