We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:56 | 63.0 | 18861 | O | 63.0 | 63.2 | Sell | 121,244 | 24 | LSE | |
| 10:27:28 | 63.01 | 3174 | O | 63.0 | 63.2 | Sell | 102,383 | 23 | LSE | |
| 10:22:27 | 63.02 | 2000 | O | 63.0 | 63.2 | Sell | 99,209 | 22 | LSE | |
| 10:18:03 | 63.01 | 6348 | O | 63.0 | 63.2 | Sell | 97,209 | 21 | LSE | |
| 10:16:58 | 63.01 | 6348 | O | 63.0 | 63.2 | Sell | 90,861 | 20 | LSE | |
| 10:03:31 | 63.01 | 4000 | O | 63.0 | 63.2 | Sell | 84,513 | 19 | LSE | |
| 08:42:49 | 63.01 | 12000 | O | 63.0 | 63.2 | Sell | 80,513 | 18 | LSE | |
| 08:35:15 | 63.01 | 18000 | O | 63.0 | 63.2 | Sell | 68,513 | 17 | LSE | |
| 08:03:03 | 63.01 | 15783 | O | 63.0 | 63.2 | Sell | 50,513 | 16 | LSE | |
| 06:14:54 | 63.02 | 289 | O | 63.0 | 63.2 | Sell | 34,730 | 15 | LSE | |
| 05:05:22 | 63.01 | 3077 | O | 63.0 | 63.2 | Sell | 34,441 | 14 | LSE | |
| 04:56:47 | 63.022 | 5700 | O | 63.0 | 63.2 | Sell | 31,364 | 13 | LSE | |
| 04:23:54 | 63.02 | 10 | O | 63.0 | 63.2 | Sell | 25,664 | 12 | LSE | |
| 04:13:13 | 63.18 | 2 | O | 63.0 | 63.2 | Buy | 25,654 | 11 | LSE | |
| 04:10:10 | 63.18 | 4 | O | 63.0 | 63.2 | Buy | 25,652 | 10 | LSE | |
| 04:10:04 | 63.02 | 20 | O | 63.0 | 63.2 | Sell | 25,648 | 9 | LSE | |
| 04:04:07 | 63.02 | 42 | O | 63.0 | 63.2 | Sell | 25,628 | 8 | LSE | |
| 04:02:00 | 63.2 | 6326 | O | 63.0 | 63.2 | Buy | 25,586 | 7 | LSE | |
| 04:00:35 | 63.02 | 101 | O | 63.0 | 63.2 | Sell | 19,260 | 6 | LSE | |
| 04:00:35 | 63.02 | 112 | O | 63.0 | 63.2 | Sell | 19,159 | 5 | LSE | |
| 03:59:51 | 63.02 | 1278 | O | 63.0 | 63.2 | Sell | 19,047 | 4 | LSE | |
| 03:40:22 | 63.067 | 5000 | O | 63.0 | 63.2 | Sell | 17,769 | 3 | LSE | |
| 03:00:03 | 62.8 | 9195 | UT | 63.0 | 63.2 | Sell | 12,769 | 2 | LSE | |
| 02:55:26 | 63.067 | 3574 | O | 63.0 | 63.2 | Sell | 3,574 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
