We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:13 | 63.0 | 47705 | O | 63.0 | 63.2 | Sell | 222,857 | 18 | LSE | |
| 10:30:23 | 63.0 | 4938 | O | 63.0 | 63.2 | Sell | 175,152 | 17 | LSE | |
| 10:23:33 | 63.0 | 16500 | O | 63.0 | 63.2 | Sell | 170,214 | 16 | LSE | |
| 10:23:17 | 63.0 | 20372 | O | 63.0 | 63.2 | Sell | 153,714 | 15 | LSE | |
| 09:31:29 | 63.02 | 45 | O | 63.0 | 63.2 | Sell | 133,342 | 14 | LSE | |
| 09:16:50 | 63.0 | 7073 | O | 63.0 | 63.2 | Sell | 133,297 | 13 | LSE | |
| 09:00:54 | 63.0 | 64000 | O | 63.0 | 63.2 | Sell | 126,224 | 12 | LSE | |
| 08:54:49 | 63.0 | 14293 | O | 63.0 | 63.2 | Sell | 62,224 | 11 | LSE | |
| 08:00:25 | 63.0 | 923 | UT | 63.0 | 63.2 | Sell | 47,931 | 10 | LSE | |
| 06:25:28 | 63.0 | 3645 | O | 63.0 | 63.2 | Sell | 47,008 | 9 | LSE | |
| 06:06:07 | 63.0 | 7000 | O | 63.0 | 63.2 | Sell | 43,363 | 8 | LSE | |
| 04:07:28 | 63.0 | 3181 | O | 63.0 | 63.2 | Sell | 36,363 | 7 | LSE | |
| 04:02:11 | 63.02 | 43 | O | 63.0 | 63.2 | Sell | 33,182 | 6 | LSE | |
| 04:01:07 | 63.02 | 923 | O | 63.0 | 63.2 | Sell | 33,139 | 5 | LSE | |
| 04:00:20 | 63.02 | 72 | O | 63.0 | 63.2 | Sell | 32,216 | 4 | LSE | |
| 02:41:48 | 63.01 | 12887 | O | 63.0 | 63.2 | Sell | 32,144 | 3 | LSE | |
| 02:33:54 | 63.01 | 15000 | O | 63.0 | 63.2 | Sell | 19,257 | 2 | LSE | |
| 02:00:09 | 63.01 | 4257 | O | 63.0 | 63.2 | Sell | 4,257 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
