Harmony Energy Income (HEIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harmony Energy Income Trust Plc (HEIT)
Harmony Energy Income Trust Plc (HEIT) Trades

Harmony Energy Income Trust Plc (HEIT)

61.00

-0.10

(-0.16%)

Closed February 01 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:29	62.6	45000	O	62.0	63.0	Buy		175,458	21	LSE
10:39:52	62.6	29250	O	62.0	63.0	Buy		130,458	20	LSE
10:35:09	62.6	47007	UT	62.0	63.0	Buy		101,208	19	LSE
10:14:37	62.0	41	O	62.0	63.0	Sell		54,201	18	LSE
09:52:15	62.0	1	O	62.0	63.0	Sell		54,160	17	LSE
09:52:15	63.0	1	O	62.0	63.0	Buy		54,159	16	LSE
09:18:20	62.0	1	O	62.0	63.2	Sell		54,158	15	LSE
09:18:18	62.0	7333	O	62.0	63.2	Sell		54,157	14	LSE
08:53:47	62.0	1	O	62.0	63.2	Sell		46,824	13	LSE
08:49:43	62.03	561	O	62.0	63.2	Sell		46,823	12	LSE
08:47:35	62.0	1	O	62.0	63.2	Sell		46,262	11	LSE
08:47:30	63.0	5000	O	63.0	63.2	Sell		46,261	10	LSE
08:44:57	63.0	2	O	63.0	63.2	Sell		41,261	9	LSE
08:44:57	63.0	1	O	63.0	63.2	Sell		41,259	8	LSE
04:33:33	63.0	27400	O	63.0	63.2	Sell		41,258	7	LSE
04:14:22	63.039	750	O	63.0	63.2	Sell		13,858	6	LSE
03:40:14	63.15	3210	O	63.0	63.2	Buy		13,108	5	LSE
02:59:40	63.039	3939	O	63.0	63.2	Sell		9,898	4	LSE
02:58:55	63.0	2958	O	63.0	63.2	Sell		5,959	3	LSE
02:20:24	63.2	1	O	63.0	63.2	Buy		3,001	2	LSE
02:00:27	62.6	3000	UT	63.0	63.2	Sell		3,000	1	LSE

Harmony Energy Income

Indonesia Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions