We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:59 | 63.0 | 10828 | O | 63.0 | 63.2 | Sell | 190,637 | 19 | LSE | |
| 10:15:55 | 63.039 | 16000 | O | 63.0 | 63.2 | Sell | 179,809 | 18 | LSE | |
| 10:13:16 | 63.0 | 30000 | O | 63.0 | 63.2 | Sell | 163,809 | 17 | LSE | |
| 09:46:26 | 63.04 | 30000 | O | 63.0 | 63.2 | Sell | 133,809 | 16 | LSE | |
| 08:42:33 | 63.05 | 8000 | O | 63.0 | 63.2 | Sell | 103,809 | 15 | LSE | |
| 06:57:54 | 63.088 | 31535 | O | 63.0 | 63.2 | Sell | 95,809 | 14 | LSE | |
| 06:20:07 | 63.0 | 10000 | O | 63.0 | 63.2 | Sell | 64,274 | 13 | LSE | |
| 05:00:18 | 61.6 | 964 | UT | 63.0 | 63.2 | Sell | 54,274 | 12 | LSE | |
| 04:42:09 | 63.0 | 10000 | O | 63.0 | 63.2 | Sell | 53,310 | 11 | LSE | |
| 03:54:40 | 63.0 | 11718 | O | 63.0 | 63.2 | Sell | 43,310 | 10 | LSE | |
| 03:41:13 | 63.0 | 4000 | O | 63.0 | 63.2 | Sell | 31,592 | 9 | LSE | |
| 03:18:18 | 63.15 | 907 | O | 63.0 | 63.2 | Buy | 27,592 | 8 | LSE | |
| 03:00:01 | 61.6 | 2 | UT | 63.0 | 63.2 | Sell | 26,685 | 7 | LSE | |
| 02:36:52 | 63.088 | 10501 | O | 63.0 | 63.2 | Sell | 26,683 | 6 | LSE | |
| 02:25:05 | 63.0 | 634 | O | 63.0 | 63.2 | Sell | 16,182 | 5 | LSE | |
| 02:18:48 | 63.0 | 5000 | O | 63.0 | 63.2 | Sell | 15,548 | 4 | LSE | |
| 02:15:51 | 63.18 | 787 | O | 63.0 | 63.2 | Buy | 10,548 | 3 | LSE | |
| 02:15:24 | 63.0 | 5000 | O | 63.0 | 63.2 | Sell | 9,761 | 2 | LSE | |
| 02:08:34 | 63.0 | 4761 | O | 63.0 | 63.2 | Sell | 4,761 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
