Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HERC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 28,362 |
| May 21 2024 | 36.75 | -0.25 | -0.68% | 37.00 | 37.00 | 36.75 | 26,619 |
| May 20 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 19,260 |
| May 17 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 28,733 |
| May 16 2024 | 37.00 | 1.00 | 2.78% | 36.00 | 37.50 | 36.00 | 51,665 |
| May 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 10,315 |
| May 14 2024 | 36.00 | -0.25 | -0.69% | 36.00 | 36.00 | 36.00 | 18,268 |
| May 13 2024 | 36.25 | 2.55 | 7.57% | 33.50 | 36.25 | 33.50 | 137,358 |
| May 10 2024 | 33.70 | 1.70 | 5.31% | 32.00 | 33.70 | 32.00 | 42,348 |
| May 09 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1,160 |
| May 08 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1,955 |
| May 07 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 8,384 |
| May 03 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 15,113 |
| May 02 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 149 |
| May 01 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 382 |
| Apr 30 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 386 |
| Apr 29 2024 | 32.00 | -0.50 | -1.54% | 32.50 | 32.50 | 32.00 | 30,658 |
| Apr 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 77 |
| Apr 25 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 24,258 |
| Apr 24 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 10,028 |
| Apr 23 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 17,628 |
| Apr 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 3,691 |
| Apr 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 792 |
| Apr 18 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 15,032 |
| Apr 17 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 77 |
| Apr 16 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 2,414 |
| Apr 15 2024 | 33.00 | 1.00 | 3.13% | 32.75 | 33.00 | 32.75 | 51,669 |
| Apr 12 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 15,133 |
| Apr 11 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 10,349 |
| Apr 10 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1,876 |
| Apr 09 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 8 |
| Apr 08 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 10,249 |
| Apr 05 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 6,941 |
| Apr 04 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 17,145 |
| Apr 03 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 45,604 |
| Apr 02 2024 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 31.50 | 759 |
| Mar 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 60,059 |
| Mar 27 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 64,777 |
| Mar 26 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 24,368 |
| Mar 25 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,722 |
| Mar 22 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 67,789 |
| Mar 21 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 373 |
| Mar 20 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 2,346 |
| Mar 19 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 224 |
| Mar 18 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 16,117 |
| Mar 15 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 25,094 |
| Mar 14 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 12,869 |
| Mar 13 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 227 |
| Mar 12 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 6,469 |
| Mar 11 2024 | 32.50 | 2.75 | 9.24% | 29.75 | 32.50 | 29.75 | 161,255 |
| Mar 08 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 48,444 |
| Mar 07 2024 | 29.75 | -0.75 | -2.46% | 30.50 | 30.50 | 29.50 | 89,591 |
| Mar 06 2024 | 30.50 | 1.50 | 5.17% | 29.00 | 30.50 | 29.00 | 89,251 |
| Mar 05 2024 | 29.00 | -2.00 | -6.45% | 31.00 | 31.00 | 28.50 | 136,066 |
| Mar 04 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 26,809 |
| Mar 01 2024 | 31.50 | -2.00 | -5.97% | 33.50 | 33.50 | 31.50 | 46,148 |
| Feb 29 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32.50 | 45,434 |
| Feb 28 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 33.50 | 29,858 |
| Feb 27 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 38,290 |
| Feb 26 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 4,483 |
| Feb 23 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 54,448 |
