Hg Capital (HGT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hg Capital Trust Plc (HGT)
Hg Capital Trust Plc (HGT) Trades

Hg Capital Trust Plc (HGT)

522.00

0.00

(0.00%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:17-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:16	517.0	85	AT	515.0	517.0	Buy		175,019	101	LSE
06:10:40	516.065	5230	O	515.0	517.0	Buy		174,934	100	LSE
06:05:29	515.5	28736	O	515.0	517.0	Sell		169,704	99	LSE
05:59:59	515.0	218	O	515.0	517.0	Sell		140,968	98	LSE
05:59:59	515.0	547	AT	515.0	518.0	Sell		140,750	97	LSE
05:59:59	515.0	174	AT	515.0	518.0	Sell		140,203	96	LSE
05:59:59	515.0	189	AT	515.0	518.0	Sell		140,029	95	LSE
05:59:59	515.0	138	AT	515.0	518.0	Sell		139,840	94	LSE
05:59:59	515.0	115	AT	515.0	518.0	Sell		139,702	93	LSE
05:59:59	515.0	1800	AT	515.0	518.0	Sell		139,587	92	LSE
05:59:59	515.0	1	AT	515.0	518.0	Sell		137,787	91	LSE
05:59:59	515.0	696	AT	515.0	518.0	Sell		137,786	90	LSE
05:56:31	516.543	4524	O	515.0	518.0	Buy		137,090	89	LSE
05:54:16	516.833	1000	O	515.0	518.0	Buy		132,566	88	LSE
05:38:04	516.0	1179	AT	515.0	516.0	Buy		131,566	87	LSE
05:31:38	517.0	3	AT	515.0	517.0	Buy		130,387	86	LSE
04:57:29	516.54	1807	O	515.0	518.0	Buy		130,384	85	LSE
04:55:19	517.148	326	O	515.0	518.0	Buy		128,577	84	LSE
04:48:23	516.527	858	O	515.0	518.0	Buy		128,251	83	LSE
04:45:42	517.52	425	O	515.0	518.0	Buy		127,393	82	LSE
04:45:33	516.524	388	O	515.0	518.0	Buy		126,968	81	LSE
04:45:05	516.51	142	O	515.0	518.0	Buy		126,580	80	LSE
04:31:18	516.765	2500	O	515.0	518.0	Buy		126,438	79	LSE
04:28:58	516.764	193	O	515.0	518.0	Buy		123,938	78	LSE
04:27:46	516.767	387	O	515.0	518.0	Buy		123,745	77	LSE
04:26:54	516.815	193	O	515.0	518.0	Buy		123,358	76	LSE
04:26:53	516.815	193	O	515.0	518.0	Buy		123,165	75	LSE
04:21:56	516.344	350	O	515.0	518.0	Sell		122,972	74	LSE
04:20:43	517.831	7700	O	515.0	518.0	Buy		122,622	73	LSE
04:05:10	517.307	192	O	515.0	518.0	Buy		114,922	72	LSE
04:03:46	517.997	500	O	515.0	518.0	Buy		114,730	71	LSE
03:51:26	517.0	20000	O	515.0	518.0	Buy		114,230	70	LSE
03:45:59	516.5	200	O	515.0	518.0			94,230	69	LSE
03:45:03	516.325	1880	O	515.0	518.0	Sell		94,030	68	LSE
03:44:51	516.322	1080	O	515.0	518.0	Sell		92,150	67	LSE
03:38:10	516.309	736	O	515.0	518.0	Sell		91,070	66	LSE
03:35:50	516.0	1	AT	515.0	516.0	Buy		90,334	65	LSE
03:35:32	516.0	367	AT	514.0	516.0	Buy		90,333	64	LSE
03:35:32	516.0	171	AT	514.0	516.0	Buy		89,966	63	LSE
03:35:32	516.0	1500	AT	514.0	516.0	Buy		89,795	62	LSE
03:31:41	514.824	194	O	514.0	516.0	Sell		88,295	61	LSE
03:30:32	514.844	426	O	514.0	516.0	Sell		88,101	60	LSE
03:28:18	514.859	1963	O	514.0	516.0	Sell		87,675	59	LSE
03:26:23	514.846	1236	O	514.0	516.0	Sell		85,712	58	LSE
03:22:50	514.848	378	O	514.0	516.0	Sell		84,476	57	LSE
03:22:35	514.719	1607	O	514.0	516.0	Sell		84,098	56	LSE
03:18:16	514.71	1000	O	514.0	516.0	Sell		82,491	55	LSE
03:09:56	514.0	31	O	514.0	516.0	Sell		81,491	54	LSE
03:09:56	516.0	4	O	514.0	516.0	Buy		81,460	53	LSE
03:04:52	515.105	1358	O	514.0	516.0	Buy		81,456	52	LSE
03:01:18	514.705	1361	O	514.0	516.0	Sell		80,098	51	LSE

Republic of France

Vontobel Financial Produ...

Vontobel Financial Produ...

United Therapeutics

Westn Digital Dl 10

AMUNDI Gbl Agg Bond UCIT...

Danieli & C Officine Mec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions