Hg Capital (HGT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hg Capital Trust Plc (HGT)
Hg Capital Trust Plc (HGT) Trades

Hg Capital Trust Plc (HGT)

520.00

-2.00

( -0.38% )

Updated: 10:04:38

Delayed by 15 minutes

Last trades on 01/23/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:22	518.0	167827	UT	520.0	523.0	Sell		463,217	242	LSE
10:24:30	521.1	40	O	520.0	522.0	Buy		295,390	241	LSE
10:24:14	521.331	383	O	520.0	522.0	Buy		295,350	240	LSE
10:21:56	522.0	550	AT	520.0	522.0	Buy		294,967	239	LSE
10:18:58	521.655	703	O	520.0	523.0	Buy		294,417	238	LSE
10:15:25	521.641	393	O	520.0	523.0	Buy		293,714	237	LSE
10:14:41	521.644	193	O	520.0	523.0	Buy		293,321	236	LSE
10:13:09	520.0	100	AT	519.0	520.0	Buy		293,128	235	LSE
10:13:09	520.0	800	AT	519.0	520.0	Buy		293,028	234	LSE
10:05:16	520.68	1450	O	519.0	521.0	Buy		292,228	233	LSE
10:01:19	520.331	1911	O	519.0	521.0	Buy		290,778	232	LSE
09:59:54	520.0	487	AT	519.0	520.0	Buy		288,867	231	LSE
09:59:54	520.0	11	AT	519.0	520.0	Buy		288,380	230	LSE
09:59:54	519.0	341	AT	519.0	521.0	Sell		288,369	229	LSE
09:58:54	520.0	19	AT	519.0	520.0	Buy		288,028	228	LSE
09:57:01	520.0	189	AT	520.0	521.0	Sell		288,009	227	LSE
09:57:01	520.0	172	AT	520.0	521.0	Sell		287,820	226	LSE
09:57:01	520.0	172	AT	520.0	521.0	Sell		287,648	225	LSE
09:57:01	519.0	149	AT	519.0	521.0	Sell		287,476	224	LSE
09:56:39	520.087	193	O	519.0	521.0	Buy		287,327	223	LSE
09:56:00	520.0	557	AT	520.0	521.0	Sell		287,134	222	LSE
09:56:00	520.0	17117	AT	520.0	521.0	Sell		286,577	221	LSE
09:56:00	520.0	193	AT	520.0	521.0	Sell		269,460	220	LSE
09:56:00	520.0	186	AT	520.0	521.0	Sell		269,267	219	LSE
09:56:00	520.0	1424	AT	520.0	521.0	Sell		269,081	218	LSE
09:55:03	520.0	20	O	520.0	521.0	Sell		267,657	217	LSE
09:51:48	520.0	141	O	520.0	522.0	Sell		267,637	216	LSE
09:47:02	521.0	351	AT	520.0	521.0	Buy		267,496	215	LSE
09:41:13	521.0	977	AT	521.0	524.0	Sell		267,145	214	LSE
09:41:13	521.0	817	AT	520.0	521.0	Buy		266,168	213	LSE
09:41:13	521.0	4543	AT	520.0	521.0	Buy		265,351	212	LSE
09:41:03	520.333	1424	O	519.0	521.0	Buy		260,808	211	LSE
09:39:22	520.0	146	AT	520.0	521.0	Sell		259,384	210	LSE
09:39:22	520.0	27	AT	520.0	521.0	Sell		259,238	209	LSE
09:39:22	520.0	119	AT	520.0	521.0	Sell		259,211	208	LSE
09:39:22	520.0	61	AT	520.0	521.0	Sell		259,092	207	LSE
09:39:21	520.0	171	AT	520.0	521.0	Sell		259,031	206	LSE
09:39:21	520.0	169	AT	520.0	521.0	Sell		258,860	205	LSE
09:39:21	521.0	1	AT	521.0	524.0	Sell		258,691	204	LSE
09:39:21	521.0	255	AT	521.0	524.0	Sell		258,690	203	LSE
09:39:21	521.0	204	AT	521.0	524.0	Sell		258,435	202	LSE
09:39:21	521.0	174	AT	521.0	524.0	Sell		258,231	201	LSE
09:39:21	521.0	600	AT	521.0	524.0	Sell		258,057	200	LSE
09:39:21	521.0	1186	AT	521.0	524.0	Sell		257,457	199	LSE
09:35:35	522.083	3262	O	521.0	524.0	Sell		256,271	198	LSE
09:35:34	520.0	10	O	521.0	523.0	Sell		253,009	197	LSE
09:35:33	521.0	639	AT	520.0	521.0	Buy		252,999	196	LSE
09:35:33	521.0	226	AT	520.0	521.0	Buy		252,360	195	LSE
09:35:33	521.0	1755	AT	520.0	521.0	Buy		252,134	194	LSE
09:35:33	521.0	632	AT	520.0	521.0	Buy		250,379	193	LSE
09:35:33	521.0	470	AT	520.0	521.0	Buy		249,747	192	LSE
09:35:33	520.0	225	AT	518.0	520.0	Buy		249,277	191	LSE
09:35:33	520.0	2857	AT	518.0	520.0	Buy		249,052	190	LSE
09:32:50	520.0	3525	O	518.0	520.0	Buy		246,195	189	LSE
09:30:42	519.563	6500	O	518.0	520.0	Buy		242,670	188	LSE
09:26:04	519.0	384	AT	517.0	519.0	Buy		236,170	187	LSE
09:26:04	519.0	1233	AT	517.0	519.0	Buy		235,786	186	LSE
09:26:04	519.0	432	AT	517.0	519.0	Buy		234,553	185	LSE
09:16:35	518.787	3834	O	517.0	519.0	Buy		234,121	184	LSE
09:16:01	518.601	1100	O	517.0	519.0	Buy		230,287	183	LSE
09:08:02	518.077	4350	O	517.0	519.0	Buy		229,187	182	LSE
09:06:59	518.074	734	O	517.0	519.0	Buy		224,837	181	LSE
09:02:13	518.565	2	O	517.0	519.0	Buy		224,103	180	LSE
09:00:56	518.678	2411	O	517.0	519.0	Buy		224,101	179	LSE
08:37:30	518.428	1919	O	517.0	519.0	Buy		221,690	178	LSE
08:35:49	517.0	33	O	517.0	519.0	Sell		219,771	177	LSE
08:28:41	519.0	1	O	517.0	519.0	Buy		219,738	176	LSE
08:28:00	517.794	770	O	517.0	518.0	Buy		219,737	175	LSE
08:21:56	517.728	88	O	517.0	518.0	Buy		218,967	174	LSE
08:19:33	517.714	3100	O	517.0	518.0	Buy		218,879	173	LSE
08:15:56	517.84	600	O	517.0	518.0	Buy		215,779	172	LSE
08:14:59	517.52	453	O	517.0	518.0	Buy		215,179	171	LSE
08:08:16	518.035	49	O	517.0	519.0	Buy		214,726	170	LSE
07:42:18	518.375	429	O	517.0	519.0	Buy		214,677	169	LSE
07:39:10	518.0	200	AT	518.0	519.0	Sell		214,248	168	LSE
07:39:10	518.0	593	AT	518.0	520.0	Sell		214,048	167	LSE
07:39:10	518.0	186	AT	518.0	520.0	Sell		213,455	166	LSE
07:39:10	518.0	192	AT	518.0	520.0	Sell		213,269	165	LSE
07:39:10	518.0	587	AT	518.0	520.0	Sell		213,077	164	LSE
07:39:10	519.0	440	AT	517.0	519.0	Buy		212,490	163	LSE
07:39:10	519.0	4112	AT	517.0	519.0	Buy		212,050	162	LSE
07:39:10	519.0	1098	AT	517.0	519.0	Buy		207,938	161	LSE
07:39:10	518.0	965	AT	517.0	518.0	Buy		206,840	160	LSE
07:39:10	518.0	800	AT	517.0	518.0	Buy		205,875	159	LSE
07:39:10	517.0	365	AT	516.0	517.0	Buy		205,075	158	LSE
07:29:11	516.515	98	O	515.0	517.0	Buy		204,710	157	LSE
07:18:19	517.063	5772	O	516.0	518.0	Buy		204,612	156	LSE
07:15:23	516.511	1937	O	516.0	517.0	Buy		198,840	155	LSE
07:13:54	517.0	10	AT	516.0	517.0	Buy		196,903	154	LSE
07:13:54	517.0	31	AT	515.0	517.0	Buy		196,893	153	LSE
07:13:54	517.0	207	AT	515.0	517.0	Buy		196,862	152	LSE
07:13:54	516.0	1	AT	516.0	517.0	Sell		196,655	151	LSE

Republic of France

Danieli & C Officine Mec...

Bnp Paribas Issuance

BNP Paribas Issuance

Performance Sports Group Ltd.

BNP Paribas Issuance

Apodaca Inversiones Inmo...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions