ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
-0.68%
US Tech 100
21,366.00
-1.00%
S&P 500
6,091.60
-0.86%
US Dollar vs CAD
1.41928
-0.34%
Bitcoin
97,402.36
0.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Haiki
Hikari Tsushin Inc
2,276.00
-18.00
( -0.78% )
Updated: 10:01:11
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:47:03 1865.991 12859 O 1864.0 1866.0 Buy
336,173 1091 LSE
10:41:33 1858.0 3 O 1864.0 1866.0 Sell
323,314 1090 LSE
10:41:09 1858.0 6 O 1864.0 1866.0 Sell
323,311 1089 LSE
10:35:21 1872.0 271 O 1864.0 1866.0 Buy
323,305 1088 LSE
10:35:20 1872.0 165281 UT 1864.0 1866.0 Buy
323,034 1087 LSE
10:29:55 1864.0 117 AT 1864.0 1866.0 Sell
157,753 1086 LSE
10:29:44 1865.0 2 AT 1864.0 1865.0 Buy
157,636 1085 LSE
10:29:43 1864.0 44 AT 1864.0 1865.0 Sell
157,634 1084 LSE
10:29:43 1864.0 49 AT 1864.0 1865.0 Sell
157,590 1083 LSE
10:29:43 1864.0 47 AT 1864.0 1865.0 Sell
157,541 1082 LSE
10:29:43 1864.0 85 AT 1864.0 1865.0 Sell
157,494 1081 LSE
10:29:43 1864.0 544 AT 1864.0 1865.0 Sell
157,409 1080 LSE
10:29:43 1864.0 280 AT 1864.0 1865.0 Sell
156,865 1079 LSE
10:29:35 1864.0 121 AT 1864.0 1866.0 Sell
156,585 1078 LSE
10:29:35 1864.0 52 AT 1864.0 1866.0 Sell
156,464 1077 LSE
10:29:35 1864.0 47 AT 1864.0 1866.0 Sell
156,412 1076 LSE
10:29:35 1864.0 48 AT 1864.0 1866.0 Sell
156,365 1075 LSE
10:29:35 1864.0 225 AT 1864.0 1866.0 Sell
156,317 1074 LSE
10:29:35 1864.0 170 AT 1864.0 1866.0 Sell
156,092 1073 LSE
10:29:33 1865.0 28 AT 1865.0 1866.0 Sell
155,922 1072 LSE
10:29:33 1865.0 35 AT 1865.0 1866.0 Sell
155,894 1071 LSE
10:29:33 1865.0 25 AT 1865.0 1866.0 Sell
155,859 1070 LSE
10:29:33 1865.0 411 AT 1865.0 1866.0 Sell
155,834 1069 LSE
10:29:33 1865.0 90 AT 1865.0 1866.0 Sell
155,423 1068 LSE
10:29:30 1865.0 87 AT 1865.0 1866.0 Sell
155,333 1067 LSE
10:28:00 1866.0 77 AT 1866.0 1867.0 Sell
155,246 1066 LSE
10:28:00 1866.0 29 AT 1866.0 1867.0 Sell
155,169 1065 LSE
10:28:00 1866.0 21 AT 1866.0 1867.0 Sell
155,140 1064 LSE
10:28:00 1866.0 17 AT 1866.0 1867.0 Sell
155,119 1063 LSE
10:28:00 1866.0 22 AT 1866.0 1867.0 Sell
155,102 1062 LSE
10:28:00 1866.0 190 AT 1866.0 1867.0 Sell
155,080 1061 LSE
10:27:50 1866.0 97 AT 1866.0 1867.0 Sell
154,890 1060 LSE
10:27:50 1866.0 2494 AT 1865.0 1866.0 Buy
154,793 1059 LSE
10:27:50 1866.0 591 AT 1865.0 1866.0 Buy
152,299 1058 LSE
10:27:50 1866.0 209 AT 1865.0 1866.0 Buy
151,708 1057 LSE
10:27:50 1866.0 154 AT 1865.0 1866.0 Buy
151,499 1056 LSE
10:27:50 1866.0 170 AT 1865.0 1866.0 Buy
151,345 1055 LSE
10:27:50 1866.0 181 AT 1865.0 1866.0 Buy
151,175 1054 LSE
10:27:50 1866.0 3 AT 1865.0 1866.0 Buy
150,994 1053 LSE
10:26:42 1865.0 7 O 1864.0 1866.0
150,991 1052 LSE
10:26:32 1865.0 170 AT 1865.0 1866.0 Sell
150,984 1051 LSE
10:26:32 1865.0 57 AT 1865.0 1866.0 Sell
150,814 1050 LSE
10:26:32 1865.0 372 AT 1865.0 1866.0 Sell
150,757 1049 LSE
10:26:32 1865.0 51 AT 1864.0 1865.0 Buy
150,385 1048 LSE
10:26:32 1865.0 50 AT 1864.0 1865.0 Buy
150,334 1047 LSE
10:26:32 1865.0 30 AT 1864.0 1865.0 Buy
150,284 1046 LSE
10:26:32 1865.0 45 AT 1864.0 1865.0 Buy
150,254 1045 LSE
10:26:32 1865.0 270 AT 1864.0 1865.0 Buy
150,209 1044 LSE
10:26:12 1863.0 255 AT 1863.0 1865.0 Sell
149,939 1043 LSE
10:26:12 1863.0 44 AT 1863.0 1865.0 Sell
149,684 1042 LSE
10:26:12 1863.0 52 AT 1863.0 1865.0 Sell
149,640 1041 LSE
10:26:12 1863.0 47 AT 1863.0 1865.0 Sell
149,588 1040 LSE
10:26:12 1863.0 232 AT 1863.0 1865.0 Sell
149,541 1039 LSE
10:26:12 1863.0 170 AT 1863.0 1865.0 Sell
149,309 1038 LSE
10:26:12 1863.0 83 AT 1863.0 1865.0 Sell
149,139 1037 LSE
10:26:09 1864.0 230 AT 1862.0 1864.0 Buy
149,056 1036 LSE
10:26:09 1864.0 48 AT 1862.0 1864.0 Buy
148,826 1035 LSE
10:26:09 1864.0 229 AT 1862.0 1864.0 Buy
148,778 1034 LSE
10:26:09 1864.0 33 AT 1862.0 1864.0 Buy
148,549 1033 LSE
10:26:09 1864.0 50 AT 1862.0 1864.0 Buy
148,516 1032 LSE
10:26:09 1864.0 170 AT 1862.0 1864.0 Buy
148,466 1031 LSE
10:26:09 1864.0 102 AT 1862.0 1864.0 Buy
148,296 1030 LSE
10:26:09 1864.0 1 AT 1862.0 1864.0 Buy
148,194 1029 LSE
10:26:09 1864.0 44 AT 1862.0 1864.0 Buy
148,193 1028 LSE
10:25:53 1863.0 99 AT 1863.0 1864.0 Sell
148,149 1027 LSE
10:25:53 1863.0 226 AT 1863.0 1864.0 Sell
148,050 1026 LSE
10:25:53 1863.0 43 AT 1863.0 1864.0 Sell
147,824 1025 LSE
10:25:53 1863.0 85 AT 1863.0 1864.0 Sell
147,781 1024 LSE
10:25:53 1863.0 156 AT 1863.0 1864.0 Sell
147,696 1023 LSE
10:25:53 1863.0 227 AT 1863.0 1864.0 Sell
147,540 1022 LSE
10:25:53 1863.0 270 AT 1863.0 1864.0 Sell
147,313 1021 LSE
10:25:53 1863.0 170 AT 1863.0 1864.0 Sell
147,043 1020 LSE
10:25:53 1863.0 325 AT 1863.0 1864.0 Sell
146,873 1019 LSE
10:25:53 1863.0 6 AT 1863.0 1864.0 Sell
146,548 1018 LSE
10:25:50 1864.0 74 AT 1863.0 1864.0 Buy
146,542 1017 LSE
10:25:50 1863.0 250 AT 1863.0 1864.0 Sell
146,468 1016 LSE
10:25:50 1863.0 32 AT 1863.0 1864.0 Sell
146,218 1015 LSE
10:25:50 1863.0 170 AT 1863.0 1864.0 Sell
146,186 1014 LSE
10:25:50 1863.0 47 AT 1863.0 1864.0 Sell
146,016 1013 LSE
10:25:50 1863.0 44 AT 1863.0 1864.0 Sell
145,969 1012 LSE
10:25:50 1863.0 42 AT 1863.0 1864.0 Sell
145,925 1011 LSE
10:25:50 1863.0 217 AT 1863.0 1864.0 Sell
145,883 1010 LSE
10:25:50 1864.0 16 AT 1864.0 1866.0 Sell
145,666 1009 LSE
10:25:50 1864.0 31 AT 1864.0 1866.0 Sell
145,650 1008 LSE
10:25:50 1864.0 5 AT 1864.0 1866.0 Sell
145,619 1007 LSE
10:25:50 1864.0 42 AT 1864.0 1866.0 Sell
145,614 1006 LSE
10:25:50 1864.0 79 AT 1864.0 1866.0 Sell
145,572 1005 LSE
10:25:50 1864.0 225 AT 1864.0 1866.0 Sell
145,493 1004 LSE
10:25:50 1864.0 42 AT 1864.0 1866.0 Sell
145,268 1003 LSE
10:25:50 1864.0 34 AT 1864.0 1866.0 Sell
145,226 1002 LSE
10:25:50 1864.0 1 AT 1864.0 1866.0 Sell
145,192 1001 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
BIT
UB4QNQ
Unicredit Bank
BIT
P1NRM3
BNP Paribas Issuance
BIT
Q00362
Leonteq Securities
BIT
UC80KF
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads