Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,274.00

-20.00

( -0.87% )

Updated: 09:57:01

Delayed by 15 minutes

Trade 17 - 1 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:58	1891.0	52	AT	1889.0	1891.0	Buy		2,734	17	LSE
02:03:58	1891.0	52	AT	1889.0	1891.0	Buy		2,734	17	LSE
02:03:58	1891.0	52	AT	1889.0	1891.0	Buy		2,734	17	LSE
02:03:58	1891.0	43	AT	1889.0	1891.0	Buy		2,682	16	LSE
02:03:58	1891.0	43	AT	1889.0	1891.0	Buy		2,682	16	LSE
02:03:58	1891.0	43	AT	1889.0	1891.0	Buy		2,682	16	LSE
02:03:58	1890.0	48	AT	1886.0	1890.0	Buy		2,639	15	LSE
02:03:58	1890.0	48	AT	1886.0	1890.0	Buy		2,639	15	LSE
02:03:58	1890.0	48	AT	1886.0	1890.0	Buy		2,639	15	LSE
02:02:33	1889.0	37	AT	1889.0	1892.0	Sell		2,591	14	LSE
02:02:33	1889.0	37	AT	1889.0	1892.0	Sell		2,591	14	LSE
02:02:33	1889.0	37	AT	1889.0	1892.0	Sell		2,591	14	LSE
02:02:21	1897.0	6	O	1888.0	1892.0	Buy		2,554	13	LSE
02:02:21	1897.0	6	O	1888.0	1892.0	Buy		2,554	13	LSE
02:02:21	1897.0	6	O	1888.0	1892.0	Buy		2,554	13	LSE
02:02:10	1890.0	41	AT	1890.0	1894.0	Sell		2,548	12	LSE
02:02:10	1890.0	41	AT	1890.0	1894.0	Sell		2,548	12	LSE
02:02:10	1890.0	41	AT	1890.0	1894.0	Sell		2,548	12	LSE
02:02:10	1890.0	36	AT	1890.0	1894.0	Sell		2,507	11	LSE
02:02:10	1890.0	36	AT	1890.0	1894.0	Sell		2,507	11	LSE
02:02:10	1890.0	36	AT	1890.0	1894.0	Sell		2,507	11	LSE
02:02:10	1890.0	114	AT	1890.0	1894.0	Sell		2,471	10	LSE
02:02:10	1890.0	114	AT	1890.0	1894.0	Sell		2,471	10	LSE
02:02:10	1890.0	114	AT	1890.0	1894.0	Sell		2,471	10	LSE
02:02:09	1893.0	3	AT	1890.0	1893.0	Buy		2,357	9	LSE
02:02:09	1893.0	3	AT	1890.0	1893.0	Buy		2,357	9	LSE
02:02:09	1893.0	3	AT	1890.0	1893.0	Buy		2,357	9	LSE
02:02:09	1893.0	45	AT	1890.0	1893.0	Buy		2,354	8	LSE
02:02:09	1893.0	45	AT	1890.0	1893.0	Buy		2,354	8	LSE
02:02:09	1893.0	45	AT	1890.0	1893.0	Buy		2,354	8	LSE
02:02:09	1891.0	265	AT	1891.0	1894.0	Sell		2,309	7	LSE
02:02:09	1891.0	265	AT	1891.0	1894.0	Sell		2,309	7	LSE
02:02:09	1891.0	265	AT	1891.0	1894.0	Sell		2,309	7	LSE
02:02:09	1892.0	92	AT	1892.0	1897.0	Sell		2,044	6	LSE
02:02:09	1892.0	92	AT	1892.0	1897.0	Sell		2,044	6	LSE
02:02:09	1892.0	92	AT	1892.0	1897.0	Sell		2,044	6	LSE
02:02:09	1892.0	137	AT	1892.0	1897.0	Sell		1,952	5	LSE
02:02:09	1892.0	137	AT	1892.0	1897.0	Sell		1,952	5	LSE
02:02:09	1892.0	137	AT	1892.0	1897.0	Sell		1,952	5	LSE
02:02:09	1892.0	36	AT	1892.0	1897.0	Sell		1,815	4	LSE
02:02:09	1892.0	36	AT	1892.0	1897.0	Sell		1,815	4	LSE
02:02:09	1892.0	36	AT	1892.0	1897.0	Sell		1,815	4	LSE
02:00:59	1893.502	26	O	1892.0	1897.0	Sell		1,779	3	LSE
02:00:59	1893.502	26	O	1892.0	1897.0	Sell		1,779	3	LSE
02:00:59	1893.502	26	O	1892.0	1897.0	Sell		1,779	3	LSE
02:00:20	1895.0	200	AT	1895.0	1900.0	Sell		1,753	2	LSE
02:00:20	1895.0	200	AT	1895.0	1900.0	Sell		1,753	2	LSE
02:00:20	1895.0	200	AT	1895.0	1900.0	Sell		1,753	2	LSE
02:00:19	1900.0	1553	UT	1864.0	1866.0			1,553	1	LSE
02:00:19	1900.0	1553	UT	1864.0	1866.0			1,553	1	LSE
02:00:19	1900.0	1553	UT	1864.0	1866.0			1,553	1	LSE

Hikma Pharmaceuticals

BNP Paribas Issuance

Societe Generale Effekten

Vaneckvectors iboxx Eur ...

Xtrackers Bloomberg Com ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions