ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
-0.68%
US Tech 100
21,370.40
-0.97%
S&P 500
6,091.92
-0.85%
US Dollar vs CAD
1.41933
-0.34%
Bitcoin
97,588.58
0.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Haiki
Hikari Tsushin Inc
2,278.00
-16.00
( -0.70% )
Updated: 10:05:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 301 - 284 (07:11-06:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:11:50 1931.0 6 AT 1930.0 1931.0 Buy
34,651 301 LSE
07:11:50 1931.0 6 AT 1930.0 1931.0 Buy
34,651 301 LSE
07:11:50 1931.0 6 AT 1930.0 1931.0 Buy
34,651 301 LSE
07:10:57 1930.0 835 O 1929.0 1931.0
34,645 300 LSE
07:10:57 1930.0 835 O 1929.0 1931.0
34,645 300 LSE
07:10:57 1930.0 835 O 1929.0 1931.0
34,645 300 LSE
07:10:47 1931.0 51 AT 1931.0 1932.0 Sell
33,810 299 LSE
07:10:47 1931.0 51 AT 1931.0 1932.0 Sell
33,810 299 LSE
07:10:47 1931.0 51 AT 1931.0 1932.0 Sell
33,810 299 LSE
07:10:47 1931.0 299 AT 1931.0 1932.0 Sell
33,759 298 LSE
07:10:47 1931.0 299 AT 1931.0 1932.0 Sell
33,759 298 LSE
07:10:47 1931.0 299 AT 1931.0 1932.0 Sell
33,759 298 LSE
07:10:47 1931.0 110 AT 1931.0 1932.0 Sell
33,460 297 LSE
07:10:47 1931.0 110 AT 1931.0 1932.0 Sell
33,460 297 LSE
07:10:47 1931.0 110 AT 1931.0 1932.0 Sell
33,460 297 LSE
07:09:19 1932.0 41 AT 1932.0 1933.0 Sell
33,350 296 LSE
07:09:19 1932.0 41 AT 1932.0 1933.0 Sell
33,350 296 LSE
07:09:19 1932.0 41 AT 1932.0 1933.0 Sell
33,350 296 LSE
07:07:51 1930.0 15 O 1930.0 1932.0 Sell
33,309 295 LSE
07:07:51 1930.0 15 O 1930.0 1932.0 Sell
33,309 295 LSE
07:07:51 1930.0 15 O 1930.0 1932.0 Sell
33,309 295 LSE
07:05:14 1930.0 347 AT 1930.0 1931.0 Sell
33,294 294 LSE
07:05:14 1930.0 347 AT 1930.0 1931.0 Sell
33,294 294 LSE
07:05:14 1930.0 347 AT 1930.0 1931.0 Sell
33,294 294 LSE
07:05:14 1930.0 178 AT 1930.0 1932.0 Sell
32,947 293 LSE
07:05:14 1930.0 178 AT 1930.0 1932.0 Sell
32,947 293 LSE
07:05:14 1930.0 178 AT 1930.0 1932.0 Sell
32,947 293 LSE
07:05:14 1930.0 49 AT 1930.0 1932.0 Sell
32,769 292 LSE
07:05:14 1930.0 49 AT 1930.0 1932.0 Sell
32,769 292 LSE
07:05:14 1930.0 49 AT 1930.0 1932.0 Sell
32,769 292 LSE
07:05:14 1930.0 21 O 1930.0 1932.0 Sell
32,720 291 LSE
07:05:14 1930.0 21 O 1930.0 1932.0 Sell
32,720 291 LSE
07:05:14 1930.0 21 O 1930.0 1932.0 Sell
32,720 291 LSE
07:05:14 1930.0 21 O 1930.0 1932.0 Sell
32,699 290 LSE
07:05:14 1930.0 21 O 1930.0 1932.0 Sell
32,699 290 LSE
07:05:14 1930.0 21 O 1930.0 1932.0 Sell
32,699 290 LSE
07:04:56 1930.0 92 AT 1929.0 1930.0 Buy
32,678 289 LSE
07:04:56 1930.0 92 AT 1929.0 1930.0 Buy
32,678 289 LSE
07:04:56 1930.0 92 AT 1929.0 1930.0 Buy
32,678 289 LSE
07:04:56 1930.0 336 AT 1929.0 1930.0 Buy
32,586 288 LSE
07:04:56 1930.0 336 AT 1929.0 1930.0 Buy
32,586 288 LSE
07:04:56 1930.0 336 AT 1929.0 1930.0 Buy
32,586 288 LSE
07:04:56 1929.0 159 AT 1928.0 1929.0 Buy
32,250 287 LSE
07:04:56 1929.0 159 AT 1928.0 1929.0 Buy
32,250 287 LSE
07:04:56 1929.0 159 AT 1928.0 1929.0 Buy
32,250 287 LSE
07:00:46 1927.0 170 AT 1925.0 1927.0 Buy
32,091 286 LSE
07:00:46 1927.0 170 AT 1925.0 1927.0 Buy
32,091 286 LSE
07:00:46 1927.0 170 AT 1925.0 1927.0 Buy
32,091 286 LSE
07:00:46 1927.0 12 AT 1925.0 1927.0 Buy
31,921 285 LSE
07:00:46 1927.0 12 AT 1925.0 1927.0 Buy
31,921 285 LSE
07:00:46 1927.0 12 AT 1925.0 1927.0 Buy
31,921 285 LSE
06:54:15 1926.0 17 AT 1924.0 1926.0 Buy
31,909 284 LSE
06:54:15 1926.0 17 AT 1924.0 1926.0 Buy
31,909 284 LSE
06:54:15 1926.0 17 AT 1924.0 1926.0 Buy
31,909 284 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
NASDAQ
NVAC
NorthView Acquisition
LSE
BTU
BIT
S29786
Societe Generale Effekten
BIT
UC8FRF
Unicredit Bank
BIT
EMUPA
Exchange Traded Fund Ubs...
BIT
PAEU
Exchange Traded Fund Ivz...
BIT
BE
Beghelli
BIT
UV4MAR
UniCredit Bank
BIT
W7N766
UBS
BIT
S28167
Societe Generale Effekten
BIT
WFIN
Spdr Msci World Financia...
BIT
LEMA
Amundi Msci Emerging Mar...
EU
U13C
Multi Units Luxembourg
EU
AJASE
BNPP EASY Sustainable Ja...
BIT
UC6GMU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads