Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,274.00

-20.00

( -0.87% )

Updated: 09:57:01

Delayed by 15 minutes

Trade 717 - 701 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:25	1949.0	1	AT	1949.0	1951.0	Sell		74,231	717	LSE
08:59:25	1949.0	1	AT	1949.0	1951.0	Sell		74,231	717	LSE
08:59:25	1949.0	1	AT	1949.0	1951.0	Sell		74,231	717	LSE
08:59:25	1950.0	92	AT	1948.0	1950.0	Buy		74,230	716	LSE
08:59:25	1950.0	92	AT	1948.0	1950.0	Buy		74,230	716	LSE
08:59:25	1950.0	92	AT	1948.0	1950.0	Buy		74,230	716	LSE
08:59:25	1950.0	48	AT	1948.0	1950.0	Buy		74,138	715	LSE
08:59:25	1950.0	48	AT	1948.0	1950.0	Buy		74,138	715	LSE
08:59:25	1950.0	48	AT	1948.0	1950.0	Buy		74,138	715	LSE
08:59:25	1950.0	165	AT	1948.0	1950.0	Buy		74,090	714	LSE
08:59:25	1950.0	165	AT	1948.0	1950.0	Buy		74,090	714	LSE
08:59:25	1950.0	165	AT	1948.0	1950.0	Buy		74,090	714	LSE
08:59:25	1950.0	95	AT	1948.0	1950.0	Buy		73,925	713	LSE
08:59:25	1950.0	95	AT	1948.0	1950.0	Buy		73,925	713	LSE
08:59:25	1950.0	95	AT	1948.0	1950.0	Buy		73,925	713	LSE
08:59:25	1949.0	43	AT	1949.0	1950.0	Sell		73,830	712	LSE
08:59:25	1949.0	43	AT	1949.0	1950.0	Sell		73,830	712	LSE
08:59:25	1949.0	43	AT	1949.0	1950.0	Sell		73,830	712	LSE
08:59:25	1949.0	43	AT	1949.0	1951.0	Sell		73,787	711	LSE
08:59:25	1949.0	43	AT	1949.0	1951.0	Sell		73,787	711	LSE
08:59:25	1949.0	43	AT	1949.0	1951.0	Sell		73,787	711	LSE
08:59:25	1949.0	10	AT	1949.0	1951.0	Sell		73,744	710	LSE
08:59:25	1949.0	10	AT	1949.0	1951.0	Sell		73,744	710	LSE
08:59:25	1949.0	10	AT	1949.0	1951.0	Sell		73,744	710	LSE
08:59:25	1949.0	100	AT	1949.0	1951.0	Sell		73,734	709	LSE
08:59:25	1949.0	100	AT	1949.0	1951.0	Sell		73,734	709	LSE
08:59:25	1949.0	100	AT	1949.0	1951.0	Sell		73,734	709	LSE
08:59:25	1949.0	52	AT	1949.0	1951.0	Sell		73,634	708	LSE
08:59:25	1949.0	52	AT	1949.0	1951.0	Sell		73,634	708	LSE
08:59:25	1949.0	52	AT	1949.0	1951.0	Sell		73,634	708	LSE
08:59:25	1949.0	43	AT	1949.0	1951.0	Sell		73,582	707	LSE
08:59:25	1949.0	43	AT	1949.0	1951.0	Sell		73,582	707	LSE
08:59:25	1949.0	43	AT	1949.0	1951.0	Sell		73,582	707	LSE
08:59:25	1949.0	10	AT	1949.0	1951.0	Sell		73,539	706	LSE
08:59:25	1949.0	10	AT	1949.0	1951.0	Sell		73,539	706	LSE
08:59:25	1949.0	10	AT	1949.0	1951.0	Sell		73,539	706	LSE
08:59:25	1950.0	100	AT	1948.0	1950.0	Buy		73,529	705	LSE
08:59:25	1950.0	100	AT	1948.0	1950.0	Buy		73,529	705	LSE
08:59:25	1950.0	100	AT	1948.0	1950.0	Buy		73,529	705	LSE
08:59:25	1950.0	100	AT	1948.0	1950.0	Buy		73,429	704	LSE
08:59:25	1950.0	100	AT	1948.0	1950.0	Buy		73,429	704	LSE
08:59:25	1950.0	100	AT	1948.0	1950.0	Buy		73,429	704	LSE
08:59:25	1950.0	53	AT	1948.0	1950.0	Buy		73,329	703	LSE
08:59:25	1950.0	53	AT	1948.0	1950.0	Buy		73,329	703	LSE
08:59:25	1950.0	53	AT	1948.0	1950.0	Buy		73,329	703	LSE
08:59:25	1949.0	160	AT	1949.0	1951.0	Sell		73,276	702	LSE
08:59:25	1949.0	160	AT	1949.0	1951.0	Sell		73,276	702	LSE
08:59:25	1949.0	160	AT	1949.0	1951.0	Sell		73,276	702	LSE
08:59:20	1949.0	10	AT	1948.0	1949.0	Buy		73,116	701	LSE
08:59:20	1949.0	10	AT	1948.0	1949.0	Buy		73,116	701	LSE
08:59:20	1949.0	10	AT	1948.0	1949.0	Buy		73,116	701	LSE

Hikma Pharmaceuticals

Xtrackers Nasdaq 100 Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions