Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,274.00

-20.00

( -0.87% )

Updated: 09:57:01

Delayed by 15 minutes

Trade 734 - 717 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:25	1949.0	14	AT	1949.0	1951.0	Sell		75,291	734	LSE
08:59:25	1949.0	14	AT	1949.0	1951.0	Sell		75,291	734	LSE
08:59:25	1949.0	14	AT	1949.0	1951.0	Sell		75,291	734	LSE
08:59:25	1949.0	9	AT	1949.0	1951.0	Sell		75,277	733	LSE
08:59:25	1949.0	9	AT	1949.0	1951.0	Sell		75,277	733	LSE
08:59:25	1949.0	9	AT	1949.0	1951.0	Sell		75,277	733	LSE
08:59:25	1949.0	48	AT	1949.0	1951.0	Sell		75,268	732	LSE
08:59:25	1949.0	48	AT	1949.0	1951.0	Sell		75,268	732	LSE
08:59:25	1949.0	48	AT	1949.0	1951.0	Sell		75,268	732	LSE
08:59:25	1950.0	14	AT	1948.0	1950.0	Buy		75,220	731	LSE
08:59:25	1950.0	14	AT	1948.0	1950.0	Buy		75,220	731	LSE
08:59:25	1950.0	14	AT	1948.0	1950.0	Buy		75,220	731	LSE
08:59:25	1950.0	255	AT	1948.0	1950.0	Buy		75,206	730	LSE
08:59:25	1950.0	255	AT	1948.0	1950.0	Buy		75,206	730	LSE
08:59:25	1950.0	255	AT	1948.0	1950.0	Buy		75,206	730	LSE
08:59:25	1950.0	13	AT	1948.0	1950.0	Buy		74,951	729	LSE
08:59:25	1950.0	13	AT	1948.0	1950.0	Buy		74,951	729	LSE
08:59:25	1950.0	13	AT	1948.0	1950.0	Buy		74,951	729	LSE
08:59:25	1950.0	91	AT	1948.0	1950.0	Buy		74,938	728	LSE
08:59:25	1950.0	91	AT	1948.0	1950.0	Buy		74,938	728	LSE
08:59:25	1950.0	91	AT	1948.0	1950.0	Buy		74,938	728	LSE
08:59:25	1950.0	45	AT	1948.0	1950.0	Buy		74,847	727	LSE
08:59:25	1950.0	45	AT	1948.0	1950.0	Buy		74,847	727	LSE
08:59:25	1950.0	45	AT	1948.0	1950.0	Buy		74,847	727	LSE
08:59:25	1949.0	41	AT	1949.0	1950.0	Sell		74,802	726	LSE
08:59:25	1949.0	41	AT	1949.0	1950.0	Sell		74,802	726	LSE
08:59:25	1949.0	41	AT	1949.0	1950.0	Sell		74,802	726	LSE
08:59:25	1949.0	14	AT	1949.0	1950.0	Sell		74,761	725	LSE
08:59:25	1949.0	14	AT	1949.0	1950.0	Sell		74,761	725	LSE
08:59:25	1949.0	14	AT	1949.0	1950.0	Sell		74,761	725	LSE
08:59:25	1949.0	4	AT	1949.0	1950.0	Sell		74,747	724	LSE
08:59:25	1949.0	4	AT	1949.0	1950.0	Sell		74,747	724	LSE
08:59:25	1949.0	4	AT	1949.0	1950.0	Sell		74,747	724	LSE
08:59:25	1950.0	100	AT	1949.0	1950.0	Buy		74,743	723	LSE
08:59:25	1950.0	100	AT	1949.0	1950.0	Buy		74,743	723	LSE
08:59:25	1950.0	100	AT	1949.0	1950.0	Buy		74,743	723	LSE
08:59:25	1950.0	255	AT	1949.0	1950.0	Buy		74,643	722	LSE
08:59:25	1950.0	255	AT	1949.0	1950.0	Buy		74,643	722	LSE
08:59:25	1950.0	255	AT	1949.0	1950.0	Buy		74,643	722	LSE
08:59:25	1950.0	14	AT	1949.0	1950.0	Buy		74,388	721	LSE
08:59:25	1950.0	14	AT	1949.0	1950.0	Buy		74,388	721	LSE
08:59:25	1950.0	14	AT	1949.0	1950.0	Buy		74,388	721	LSE
08:59:25	1949.0	42	AT	1949.0	1950.0	Sell		74,374	720	LSE
08:59:25	1949.0	42	AT	1949.0	1950.0	Sell		74,374	720	LSE
08:59:25	1949.0	42	AT	1949.0	1950.0	Sell		74,374	720	LSE
08:59:25	1949.0	92	AT	1949.0	1950.0	Sell		74,332	719	LSE
08:59:25	1949.0	92	AT	1949.0	1950.0	Sell		74,332	719	LSE
08:59:25	1949.0	92	AT	1949.0	1950.0	Sell		74,332	719	LSE
08:59:25	1949.0	9	AT	1949.0	1950.0	Sell		74,240	718	LSE
08:59:25	1949.0	9	AT	1949.0	1950.0	Sell		74,240	718	LSE
08:59:25	1949.0	9	AT	1949.0	1950.0	Sell		74,240	718	LSE
08:59:25	1949.0	1	AT	1949.0	1951.0	Sell		74,231	717	LSE
08:59:25	1949.0	1	AT	1949.0	1951.0	Sell		74,231	717	LSE
08:59:25	1949.0	1	AT	1949.0	1951.0	Sell		74,231	717	LSE

Hikma Pharmaceuticals

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Amundi ETF S&P 500 UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions