Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,274.00

-20.00

( -0.87% )

Updated: 09:57:01

Delayed by 15 minutes

Trade 317 - 301 (07:44-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:45	1935.0	180	AT	1934.0	1935.0	Buy		36,258	317	LSE
07:44:45	1935.0	180	AT	1934.0	1935.0	Buy		36,258	317	LSE
07:44:45	1935.0	180	AT	1934.0	1935.0	Buy		36,258	317	LSE
07:44:45	1935.0	295	AT	1934.0	1935.0	Buy		36,078	316	LSE
07:44:45	1935.0	295	AT	1934.0	1935.0	Buy		36,078	316	LSE
07:44:45	1935.0	295	AT	1934.0	1935.0	Buy		36,078	316	LSE
07:44:45	1935.0	4	AT	1934.0	1935.0	Buy		35,783	315	LSE
07:44:45	1935.0	4	AT	1934.0	1935.0	Buy		35,783	315	LSE
07:44:45	1935.0	4	AT	1934.0	1935.0	Buy		35,783	315	LSE
07:37:23	1935.232	25	O	1934.0	1936.0	Buy		35,779	314	LSE
07:37:23	1935.232	25	O	1934.0	1936.0	Buy		35,779	314	LSE
07:37:23	1935.232	25	O	1934.0	1936.0	Buy		35,779	314	LSE
07:35:09	1935.0	82	AT	1935.0	1936.0	Sell		35,754	313	LSE
07:35:09	1935.0	82	AT	1935.0	1936.0	Sell		35,754	313	LSE
07:35:09	1935.0	82	AT	1935.0	1936.0	Sell		35,754	313	LSE
07:34:00	1935.0	99	AT	1934.0	1935.0	Buy		35,672	312	LSE
07:34:00	1935.0	99	AT	1934.0	1935.0	Buy		35,672	312	LSE
07:34:00	1935.0	99	AT	1934.0	1935.0	Buy		35,672	312	LSE
07:30:27	1933.0	100	O	1933.0	1935.0	Sell		35,573	311	LSE
07:30:27	1933.0	100	O	1933.0	1935.0	Sell		35,573	311	LSE
07:30:27	1933.0	100	O	1933.0	1935.0	Sell		35,573	311	LSE
07:28:30	1935.0	1	O	1933.0	1935.0	Buy		35,473	310	LSE
07:28:30	1935.0	1	O	1933.0	1935.0	Buy		35,473	310	LSE
07:28:30	1935.0	1	O	1933.0	1935.0	Buy		35,473	310	LSE
07:26:45	1935.0	27	O	1933.0	1936.0	Buy		35,472	309	LSE
07:26:45	1935.0	27	O	1933.0	1936.0	Buy		35,472	309	LSE
07:26:45	1935.0	27	O	1933.0	1936.0	Buy		35,472	309	LSE
07:22:41	1934.0	28	O	1932.0	1934.0	Buy		35,445	308	LSE
07:22:41	1934.0	28	O	1932.0	1934.0	Buy		35,445	308	LSE
07:22:41	1934.0	28	O	1932.0	1934.0	Buy		35,445	308	LSE
07:22:21	1932.0	255	AT	1931.0	1932.0	Buy		35,417	307	LSE
07:22:21	1932.0	255	AT	1931.0	1932.0	Buy		35,417	307	LSE
07:22:21	1932.0	255	AT	1931.0	1932.0	Buy		35,417	307	LSE
07:22:21	1932.0	94	AT	1931.0	1932.0	Buy		35,162	306	LSE
07:22:21	1932.0	94	AT	1931.0	1932.0	Buy		35,162	306	LSE
07:22:21	1932.0	94	AT	1931.0	1932.0	Buy		35,162	306	LSE
07:22:21	1932.0	161	AT	1931.0	1932.0	Buy		35,068	305	LSE
07:22:21	1932.0	161	AT	1931.0	1932.0	Buy		35,068	305	LSE
07:22:21	1932.0	161	AT	1931.0	1932.0	Buy		35,068	305	LSE
07:20:44	1931.0	117	AT	1929.0	1931.0	Buy		34,907	304	LSE
07:20:44	1931.0	117	AT	1929.0	1931.0	Buy		34,907	304	LSE
07:20:44	1931.0	117	AT	1929.0	1931.0	Buy		34,907	304	LSE
07:18:25	1930.0	42	AT	1930.0	1931.0	Sell		34,790	303	LSE
07:18:25	1930.0	42	AT	1930.0	1931.0	Sell		34,790	303	LSE
07:18:25	1930.0	42	AT	1930.0	1931.0	Sell		34,790	303	LSE
07:18:25	1930.0	97	AT	1930.0	1931.0	Sell		34,748	302	LSE
07:18:25	1930.0	97	AT	1930.0	1931.0	Sell		34,748	302	LSE
07:18:25	1930.0	97	AT	1930.0	1931.0	Sell		34,748	302	LSE
07:11:50	1931.0	6	AT	1930.0	1931.0	Buy		34,651	301	LSE
07:11:50	1931.0	6	AT	1930.0	1931.0	Buy		34,651	301	LSE
07:11:50	1931.0	6	AT	1930.0	1931.0	Buy		34,651	301	LSE

Hikma Pharmaceuticals

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions