ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.54%
US Tech 100
21,394.00
-0.87%
S&P 500
6,092.25
-0.84%
US Dollar vs CAD
1.41891
-0.37%
Bitcoin
96,977.27
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Haiki
Hikari Tsushin Inc
2,274.00
-20.00
( -0.87% )
Updated: 09:46:05
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 267 - 251 (06:50-06:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:50:10 1924.0 260 AT 1921.0 1924.0 Buy
30,009 267 LSE
06:50:10 1924.0 260 AT 1921.0 1924.0 Buy
30,009 267 LSE
06:50:10 1924.0 260 AT 1921.0 1924.0 Buy
30,009 267 LSE
06:50:10 1924.0 85 AT 1921.0 1924.0 Buy
29,749 266 LSE
06:50:10 1924.0 85 AT 1921.0 1924.0 Buy
29,749 266 LSE
06:50:10 1924.0 85 AT 1921.0 1924.0 Buy
29,749 266 LSE
06:50:10 1924.0 47 AT 1921.0 1924.0 Buy
29,664 265 LSE
06:50:10 1924.0 47 AT 1921.0 1924.0 Buy
29,664 265 LSE
06:50:10 1924.0 47 AT 1921.0 1924.0 Buy
29,664 265 LSE
06:50:10 1924.0 44 AT 1921.0 1924.0 Buy
29,617 264 LSE
06:50:10 1924.0 44 AT 1921.0 1924.0 Buy
29,617 264 LSE
06:50:10 1924.0 44 AT 1921.0 1924.0 Buy
29,617 264 LSE
06:50:10 1924.0 40 AT 1921.0 1924.0 Buy
29,573 263 LSE
06:50:10 1924.0 40 AT 1921.0 1924.0 Buy
29,573 263 LSE
06:50:10 1924.0 40 AT 1921.0 1924.0 Buy
29,573 263 LSE
06:50:10 1924.0 153 AT 1921.0 1924.0 Buy
29,533 262 LSE
06:50:10 1924.0 153 AT 1921.0 1924.0 Buy
29,533 262 LSE
06:50:10 1924.0 153 AT 1921.0 1924.0 Buy
29,533 262 LSE
06:50:10 1924.0 148 AT 1921.0 1924.0 Buy
29,380 261 LSE
06:50:10 1924.0 148 AT 1921.0 1924.0 Buy
29,380 261 LSE
06:50:10 1924.0 148 AT 1921.0 1924.0 Buy
29,380 261 LSE
06:50:10 1923.0 151 AT 1921.0 1923.0 Buy
29,232 260 LSE
06:50:10 1923.0 151 AT 1921.0 1923.0 Buy
29,232 260 LSE
06:50:10 1923.0 151 AT 1921.0 1923.0 Buy
29,232 260 LSE
06:50:10 1923.0 2 AT 1921.0 1923.0 Buy
29,081 259 LSE
06:50:10 1923.0 2 AT 1921.0 1923.0 Buy
29,081 259 LSE
06:50:10 1923.0 2 AT 1921.0 1923.0 Buy
29,081 259 LSE
06:47:04 1922.0 347 AT 1920.0 1922.0 Buy
29,079 258 LSE
06:47:04 1922.0 347 AT 1920.0 1922.0 Buy
29,079 258 LSE
06:47:04 1922.0 347 AT 1920.0 1922.0 Buy
29,079 258 LSE
06:47:04 1922.0 5 AT 1920.0 1922.0 Buy
28,732 257 LSE
06:47:04 1922.0 5 AT 1920.0 1922.0 Buy
28,732 257 LSE
06:47:04 1922.0 5 AT 1920.0 1922.0 Buy
28,732 257 LSE
06:46:35 1922.0 87 AT 1922.0 1924.0 Sell
28,727 256 LSE
06:46:35 1922.0 87 AT 1922.0 1924.0 Sell
28,727 256 LSE
06:46:35 1922.0 87 AT 1922.0 1924.0 Sell
28,727 256 LSE
06:46:35 1922.0 34 AT 1922.0 1924.0 Sell
28,640 255 LSE
06:46:35 1922.0 34 AT 1922.0 1924.0 Sell
28,640 255 LSE
06:46:35 1922.0 34 AT 1922.0 1924.0 Sell
28,640 255 LSE
06:46:35 1922.0 53 AT 1922.0 1924.0 Sell
28,606 254 LSE
06:46:35 1922.0 53 AT 1922.0 1924.0 Sell
28,606 254 LSE
06:46:35 1922.0 53 AT 1922.0 1924.0 Sell
28,606 254 LSE
06:45:12 1923.0 154 AT 1921.0 1923.0 Buy
28,553 253 LSE
06:45:12 1923.0 154 AT 1921.0 1923.0 Buy
28,553 253 LSE
06:45:12 1923.0 154 AT 1921.0 1923.0 Buy
28,553 253 LSE
06:45:12 1923.0 43 AT 1921.0 1923.0 Buy
28,399 252 LSE
06:45:12 1923.0 43 AT 1921.0 1923.0 Buy
28,399 252 LSE
06:45:12 1923.0 43 AT 1921.0 1923.0 Buy
28,399 252 LSE
06:45:12 1923.0 204 AT 1921.0 1923.0 Buy
28,356 251 LSE
06:45:12 1923.0 204 AT 1921.0 1923.0 Buy
28,356 251 LSE
06:45:12 1923.0 204 AT 1921.0 1923.0 Buy
28,356 251 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
BIT
P16JP8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads