Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,272.00

-22.00

( -0.96% )

Updated: 09:52:43

Delayed by 15 minutes

Trade 417 - 401 (08:32-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:04	1943.0	172	AT	1943.0	1945.0	Sell		45,599	417	LSE
08:32:04	1943.0	172	AT	1943.0	1945.0	Sell		45,599	417	LSE
08:32:04	1943.0	172	AT	1943.0	1945.0	Sell		45,599	417	LSE
08:32:04	1943.0	55	AT	1943.0	1945.0	Sell		45,427	416	LSE
08:32:04	1943.0	55	AT	1943.0	1945.0	Sell		45,427	416	LSE
08:32:04	1943.0	55	AT	1943.0	1945.0	Sell		45,427	416	LSE
08:32:04	1943.0	108	AT	1943.0	1945.0	Sell		45,372	415	LSE
08:32:04	1943.0	108	AT	1943.0	1945.0	Sell		45,372	415	LSE
08:32:04	1943.0	108	AT	1943.0	1945.0	Sell		45,372	415	LSE
08:32:04	1943.0	91	AT	1943.0	1945.0	Sell		45,264	414	LSE
08:32:04	1943.0	91	AT	1943.0	1945.0	Sell		45,264	414	LSE
08:32:04	1943.0	91	AT	1943.0	1945.0	Sell		45,264	414	LSE
08:32:04	1944.0	158	AT	1944.0	1945.0	Sell		45,173	413	LSE
08:32:04	1944.0	158	AT	1944.0	1945.0	Sell		45,173	413	LSE
08:32:04	1944.0	158	AT	1944.0	1945.0	Sell		45,173	413	LSE
08:32:04	1944.0	241	AT	1944.0	1945.0	Sell		45,015	412	LSE
08:32:04	1944.0	241	AT	1944.0	1945.0	Sell		45,015	412	LSE
08:32:04	1944.0	241	AT	1944.0	1945.0	Sell		45,015	412	LSE
08:32:04	1944.0	212	AT	1944.0	1946.0	Sell		44,774	411	LSE
08:32:04	1944.0	212	AT	1944.0	1946.0	Sell		44,774	411	LSE
08:32:04	1944.0	212	AT	1944.0	1946.0	Sell		44,774	411	LSE
08:32:04	1944.0	80	AT	1944.0	1946.0	Sell		44,562	410	LSE
08:32:04	1944.0	80	AT	1944.0	1946.0	Sell		44,562	410	LSE
08:32:04	1944.0	80	AT	1944.0	1946.0	Sell		44,562	410	LSE
08:32:04	1944.0	13	AT	1944.0	1946.0	Sell		44,482	409	LSE
08:32:04	1944.0	13	AT	1944.0	1946.0	Sell		44,482	409	LSE
08:32:04	1944.0	13	AT	1944.0	1946.0	Sell		44,482	409	LSE
08:32:04	1944.0	94	AT	1944.0	1946.0	Sell		44,469	408	LSE
08:32:04	1944.0	94	AT	1944.0	1946.0	Sell		44,469	408	LSE
08:32:04	1944.0	94	AT	1944.0	1946.0	Sell		44,469	408	LSE
08:32:04	1944.0	54	AT	1944.0	1946.0	Sell		44,375	407	LSE
08:32:04	1944.0	54	AT	1944.0	1946.0	Sell		44,375	407	LSE
08:32:04	1944.0	54	AT	1944.0	1946.0	Sell		44,375	407	LSE
08:31:00	1945.0	49	AT	1945.0	1946.0	Sell		44,321	406	LSE
08:31:00	1945.0	49	AT	1945.0	1946.0	Sell		44,321	406	LSE
08:31:00	1945.0	49	AT	1945.0	1946.0	Sell		44,321	406	LSE
08:31:00	1945.0	32	AT	1945.0	1946.0	Sell		44,272	405	LSE
08:31:00	1945.0	32	AT	1945.0	1946.0	Sell		44,272	405	LSE
08:31:00	1945.0	32	AT	1945.0	1946.0	Sell		44,272	405	LSE
08:31:00	1945.0	55	AT	1945.0	1946.0	Sell		44,240	404	LSE
08:31:00	1945.0	55	AT	1945.0	1946.0	Sell		44,240	404	LSE
08:31:00	1945.0	55	AT	1945.0	1946.0	Sell		44,240	404	LSE
08:30:25	1945.0	116	AT	1944.0	1945.0	Buy		44,185	403	LSE
08:30:25	1945.0	116	AT	1944.0	1945.0	Buy		44,185	403	LSE
08:30:25	1945.0	116	AT	1944.0	1945.0	Buy		44,185	403	LSE
08:30:25	1945.0	13	AT	1944.0	1945.0	Buy		44,069	402	LSE
08:30:25	1945.0	13	AT	1944.0	1945.0	Buy		44,069	402	LSE
08:30:25	1945.0	13	AT	1944.0	1945.0	Buy		44,069	402	LSE
08:30:20	1944.0	139	AT	1944.0	1946.0	Sell		44,056	401	LSE
08:30:20	1944.0	139	AT	1944.0	1946.0	Sell		44,056	401	LSE
08:30:20	1944.0	139	AT	1944.0	1946.0	Sell		44,056	401	LSE

Hikma Pharmaceuticals

BNP Paribas Issuance

SPDR MSCI World Health C...

Exchange Traded

Ssga Spdr Morningstar Mu...

Amundi EUR Corporate Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions