ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.70
-0.56%
US Tech 100
21,391.20
-0.88%
S&P 500
6,088.07
-0.91%
US Dollar vs CAD
1.4194
-0.33%
Bitcoin
97,641.92
1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Haiki
Hikari Tsushin Inc
2,282.00
-12.00
( -0.52% )
Updated: 10:22:30
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1234 - 1217 (10:18-10:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:18:53 1966.0 5 AT 1966.0 1967.0 Sell
119,226 1234 LSE
10:18:53 1966.0 5 AT 1966.0 1967.0 Sell
119,226 1234 LSE
10:18:53 1966.0 5 AT 1966.0 1967.0 Sell
119,226 1234 LSE
10:18:53 1966.0 108 AT 1966.0 1967.0 Sell
119,221 1233 LSE
10:18:53 1966.0 108 AT 1966.0 1967.0 Sell
119,221 1233 LSE
10:18:53 1966.0 108 AT 1966.0 1967.0 Sell
119,221 1233 LSE
10:18:27 1967.0 13 AT 1967.0 1968.0 Sell
119,113 1232 LSE
10:18:27 1967.0 13 AT 1967.0 1968.0 Sell
119,113 1232 LSE
10:18:27 1967.0 13 AT 1967.0 1968.0 Sell
119,113 1232 LSE
10:18:27 1967.0 57 AT 1967.0 1968.0 Sell
119,100 1231 LSE
10:18:27 1967.0 57 AT 1967.0 1968.0 Sell
119,100 1231 LSE
10:18:27 1967.0 57 AT 1967.0 1968.0 Sell
119,100 1231 LSE
10:18:27 1967.0 41 AT 1967.0 1968.0 Sell
119,043 1230 LSE
10:18:27 1967.0 41 AT 1967.0 1968.0 Sell
119,043 1230 LSE
10:18:27 1967.0 41 AT 1967.0 1968.0 Sell
119,043 1230 LSE
10:18:27 1967.0 150 AT 1967.0 1968.0 Sell
119,002 1229 LSE
10:18:27 1967.0 150 AT 1967.0 1968.0 Sell
119,002 1229 LSE
10:18:27 1967.0 150 AT 1967.0 1968.0 Sell
119,002 1229 LSE
10:18:27 1967.0 43 AT 1967.0 1968.0 Sell
118,852 1228 LSE
10:18:27 1967.0 43 AT 1967.0 1968.0 Sell
118,852 1228 LSE
10:18:27 1967.0 43 AT 1967.0 1968.0 Sell
118,852 1228 LSE
10:18:27 1967.0 9 AT 1967.0 1968.0 Sell
118,809 1227 LSE
10:18:27 1967.0 9 AT 1967.0 1968.0 Sell
118,809 1227 LSE
10:18:27 1967.0 9 AT 1967.0 1968.0 Sell
118,809 1227 LSE
10:18:27 1967.0 126 AT 1967.0 1968.0 Sell
118,800 1226 LSE
10:18:27 1967.0 126 AT 1967.0 1968.0 Sell
118,800 1226 LSE
10:18:27 1967.0 126 AT 1967.0 1968.0 Sell
118,800 1226 LSE
10:18:27 1967.0 187 AT 1967.0 1968.0 Sell
118,674 1225 LSE
10:18:27 1967.0 187 AT 1967.0 1968.0 Sell
118,674 1225 LSE
10:18:27 1967.0 187 AT 1967.0 1968.0 Sell
118,674 1225 LSE
10:16:43 1968.0 15 AT 1967.0 1968.0 Buy
118,487 1224 LSE
10:16:43 1968.0 15 AT 1967.0 1968.0 Buy
118,487 1224 LSE
10:16:43 1968.0 15 AT 1967.0 1968.0 Buy
118,487 1224 LSE
10:16:01 1968.0 63 AT 1967.0 1968.0 Buy
118,472 1223 LSE
10:16:01 1968.0 63 AT 1967.0 1968.0 Buy
118,472 1223 LSE
10:16:01 1968.0 63 AT 1967.0 1968.0 Buy
118,472 1223 LSE
10:16:01 1968.0 132 AT 1967.0 1968.0 Buy
118,409 1222 LSE
10:16:01 1968.0 132 AT 1967.0 1968.0 Buy
118,409 1222 LSE
10:16:01 1968.0 132 AT 1967.0 1968.0 Buy
118,409 1222 LSE
10:16:01 1968.0 170 AT 1967.0 1968.0 Buy
118,277 1221 LSE
10:16:01 1968.0 170 AT 1967.0 1968.0 Buy
118,277 1221 LSE
10:16:01 1968.0 170 AT 1967.0 1968.0 Buy
118,277 1221 LSE
10:16:01 1968.0 4 AT 1967.0 1968.0 Buy
118,107 1220 LSE
10:16:01 1968.0 4 AT 1967.0 1968.0 Buy
118,107 1220 LSE
10:16:01 1968.0 4 AT 1967.0 1968.0 Buy
118,107 1220 LSE
10:16:01 1968.0 62 AT 1967.0 1968.0 Buy
118,103 1219 LSE
10:16:01 1968.0 62 AT 1967.0 1968.0 Buy
118,103 1219 LSE
10:16:01 1968.0 62 AT 1967.0 1968.0 Buy
118,103 1219 LSE
10:16:00 1967.0 77 AT 1967.0 1968.0 Sell
118,041 1218 LSE
10:16:00 1967.0 77 AT 1967.0 1968.0 Sell
118,041 1218 LSE
10:16:00 1967.0 77 AT 1967.0 1968.0 Sell
118,041 1218 LSE
10:16:00 1967.0 10 AT 1967.0 1968.0 Sell
117,964 1217 LSE
10:16:00 1967.0 10 AT 1967.0 1968.0 Sell
117,964 1217 LSE
10:16:00 1967.0 10 AT 1967.0 1968.0 Sell
117,964 1217 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
BIT
S28996
Societe Generale Effekten
BIT
UC80KF
Unicredit Bank
NYSE
SAIL
SailPoint Technologies
AQSE
PEG.GB
Petards
BIT
S29786
Societe Generale Effekten
BIT
UB355X
UniCredit Bank
BIT
CSUK
Exchange Traded
BIT
EM13
ETF
EU
EBUSR
Ebusco
BIT
UC0SF2
Unicredit Bank
AQSE
EDEN.GB
Eden Research
BIT
UC8T31
Unicredit Bank
BIT
F29102
Vontobel Financial Produ...
BIT
XAD1
Physical Gold Euro Hedge...
BIT
UC6GMU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads