Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,272.00

-22.00

( -0.96% )

Updated: 09:52:43

Delayed by 15 minutes

Trade 1101 - 1084 (09:49-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:50	1963.0	191	AT	1963.0	1965.0	Sell		107,112	1101	LSE
09:49:50	1963.0	191	AT	1963.0	1965.0	Sell		107,112	1101	LSE
09:49:50	1963.0	191	AT	1963.0	1965.0	Sell		107,112	1101	LSE
09:49:50	1963.0	26	AT	1963.0	1965.0	Sell		106,921	1100	LSE
09:49:50	1963.0	26	AT	1963.0	1965.0	Sell		106,921	1100	LSE
09:49:50	1963.0	26	AT	1963.0	1965.0	Sell		106,921	1100	LSE
09:49:50	1963.0	39	AT	1963.0	1965.0	Sell		106,895	1099	LSE
09:49:50	1963.0	39	AT	1963.0	1965.0	Sell		106,895	1099	LSE
09:49:50	1963.0	39	AT	1963.0	1965.0	Sell		106,895	1099	LSE
09:49:50	1963.0	36	AT	1963.0	1965.0	Sell		106,856	1098	LSE
09:49:50	1963.0	36	AT	1963.0	1965.0	Sell		106,856	1098	LSE
09:49:50	1963.0	36	AT	1963.0	1965.0	Sell		106,856	1098	LSE
09:49:50	1964.0	180	AT	1964.0	1965.0	Sell		106,820	1097	LSE
09:49:50	1964.0	180	AT	1964.0	1965.0	Sell		106,820	1097	LSE
09:49:50	1964.0	180	AT	1964.0	1965.0	Sell		106,820	1097	LSE
09:48:39	1964.0	52	AT	1963.0	1964.0	Buy		106,640	1096	LSE
09:48:39	1964.0	52	AT	1963.0	1964.0	Buy		106,640	1096	LSE
09:48:39	1964.0	52	AT	1963.0	1964.0	Buy		106,640	1096	LSE
09:48:34	1963.0	42	AT	1963.0	1964.0	Sell		106,588	1095	LSE
09:48:34	1963.0	42	AT	1963.0	1964.0	Sell		106,588	1095	LSE
09:48:34	1963.0	42	AT	1963.0	1964.0	Sell		106,588	1095	LSE
09:48:34	1963.0	147	AT	1963.0	1965.0	Sell		106,546	1094	LSE
09:48:34	1963.0	147	AT	1963.0	1965.0	Sell		106,546	1094	LSE
09:48:34	1963.0	147	AT	1963.0	1965.0	Sell		106,546	1094	LSE
09:48:34	1963.0	68	AT	1963.0	1965.0	Sell		106,399	1093	LSE
09:48:34	1963.0	68	AT	1963.0	1965.0	Sell		106,399	1093	LSE
09:48:34	1963.0	68	AT	1963.0	1965.0	Sell		106,399	1093	LSE
09:48:34	1963.0	192	AT	1963.0	1965.0	Sell		106,331	1092	LSE
09:48:34	1963.0	192	AT	1963.0	1965.0	Sell		106,331	1092	LSE
09:48:34	1963.0	192	AT	1963.0	1965.0	Sell		106,331	1092	LSE
09:48:34	1963.0	64	AT	1963.0	1965.0	Sell		106,139	1091	LSE
09:48:34	1963.0	64	AT	1963.0	1965.0	Sell		106,139	1091	LSE
09:48:34	1963.0	64	AT	1963.0	1965.0	Sell		106,139	1091	LSE
09:48:34	1963.0	96	AT	1963.0	1965.0	Sell		106,075	1090	LSE
09:48:34	1963.0	96	AT	1963.0	1965.0	Sell		106,075	1090	LSE
09:48:34	1963.0	96	AT	1963.0	1965.0	Sell		106,075	1090	LSE
09:43:31	1964.0	1	AT	1963.0	1964.0	Buy		105,979	1089	LSE
09:43:31	1964.0	1	AT	1963.0	1964.0	Buy		105,979	1089	LSE
09:43:31	1964.0	1	AT	1963.0	1964.0	Buy		105,979	1089	LSE
09:43:31	1964.0	1	AT	1963.0	1964.0	Buy		105,978	1088	LSE
09:43:31	1964.0	1	AT	1963.0	1964.0	Buy		105,978	1088	LSE
09:43:31	1964.0	1	AT	1963.0	1964.0	Buy		105,978	1088	LSE
09:43:05	1963.0	157	AT	1962.0	1963.0	Buy		105,977	1087	LSE
09:43:05	1963.0	157	AT	1962.0	1963.0	Buy		105,977	1087	LSE
09:43:05	1963.0	157	AT	1962.0	1963.0	Buy		105,977	1087	LSE
09:43:05	1963.0	240	AT	1962.0	1963.0	Buy		105,820	1086	LSE
09:43:05	1963.0	240	AT	1962.0	1963.0	Buy		105,820	1086	LSE
09:43:05	1963.0	240	AT	1962.0	1963.0	Buy		105,820	1086	LSE
09:43:05	1963.0	11	AT	1962.0	1963.0	Buy		105,580	1085	LSE
09:43:05	1963.0	11	AT	1962.0	1963.0	Buy		105,580	1085	LSE
09:43:05	1963.0	11	AT	1962.0	1963.0	Buy		105,580	1085	LSE
09:43:05	1963.0	6	AT	1962.0	1963.0	Buy		105,569	1084	LSE
09:43:05	1963.0	6	AT	1962.0	1963.0	Buy		105,569	1084	LSE
09:43:05	1963.0	6	AT	1962.0	1963.0	Buy		105,569	1084	LSE

Hikma Pharmaceuticals

BNP Paribas Issuance

SPDR MSCI World Health C...

Exchange Traded

Ssga Spdr Morningstar Mu...

Amundi EUR Corporate Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions