ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.54%
US Tech 100
21,390.40
-0.88%
S&P 500
6,098.05
-0.75%
US Dollar vs CAD
1.41932
-0.34%
Bitcoin
97,750.00
1.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Haiki
Hikari Tsushin Inc
2,282.00
-12.00
( -0.52% )
Updated: 10:13:46
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 134 - 117 (04:29-04:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:29:47 1907.4 391 O 1907.0 1909.0 Sell
13,165 134 LSE
04:29:47 1907.4 391 O 1907.0 1909.0 Sell
13,165 134 LSE
04:29:47 1907.4 391 O 1907.0 1909.0 Sell
13,165 134 LSE
04:27:36 1907.0 75 AT 1907.0 1908.0 Sell
12,774 133 LSE
04:27:36 1907.0 75 AT 1907.0 1908.0 Sell
12,774 133 LSE
04:27:36 1907.0 75 AT 1907.0 1908.0 Sell
12,774 133 LSE
04:27:24 1907.0 2 AT 1907.0 1909.0 Sell
12,699 132 LSE
04:27:24 1907.0 2 AT 1907.0 1909.0 Sell
12,699 132 LSE
04:27:24 1907.0 2 AT 1907.0 1909.0 Sell
12,699 132 LSE
04:27:24 1907.0 2 AT 1907.0 1909.0 Sell
12,697 131 LSE
04:27:24 1907.0 2 AT 1907.0 1909.0 Sell
12,697 131 LSE
04:27:24 1907.0 2 AT 1907.0 1909.0 Sell
12,697 131 LSE
04:26:59 1907.0 151 AT 1905.0 1907.0 Buy
12,695 130 LSE
04:26:59 1907.0 151 AT 1905.0 1907.0 Buy
12,695 130 LSE
04:26:59 1907.0 151 AT 1905.0 1907.0 Buy
12,695 130 LSE
04:26:59 1907.0 2 AT 1905.0 1907.0 Buy
12,544 129 LSE
04:26:59 1907.0 2 AT 1905.0 1907.0 Buy
12,544 129 LSE
04:26:59 1907.0 2 AT 1905.0 1907.0 Buy
12,544 129 LSE
04:23:15 1906.0 55 AT 1906.0 1907.0 Sell
12,542 128 LSE
04:23:15 1906.0 55 AT 1906.0 1907.0 Sell
12,542 128 LSE
04:23:15 1906.0 55 AT 1906.0 1907.0 Sell
12,542 128 LSE
04:23:15 1906.0 87 AT 1906.0 1907.0 Sell
12,487 127 LSE
04:23:15 1906.0 87 AT 1906.0 1907.0 Sell
12,487 127 LSE
04:23:15 1906.0 87 AT 1906.0 1907.0 Sell
12,487 127 LSE
04:23:15 1907.0 155 AT 1907.0 1909.0 Sell
12,400 126 LSE
04:23:15 1907.0 155 AT 1907.0 1909.0 Sell
12,400 126 LSE
04:23:15 1907.0 155 AT 1907.0 1909.0 Sell
12,400 126 LSE
04:23:15 1907.0 24 AT 1907.0 1909.0 Sell
12,245 125 LSE
04:23:15 1907.0 24 AT 1907.0 1909.0 Sell
12,245 125 LSE
04:23:15 1907.0 24 AT 1907.0 1909.0 Sell
12,245 125 LSE
04:23:15 1907.0 18 AT 1907.0 1909.0 Sell
12,221 124 LSE
04:23:15 1907.0 18 AT 1907.0 1909.0 Sell
12,221 124 LSE
04:23:15 1907.0 18 AT 1907.0 1909.0 Sell
12,221 124 LSE
04:23:15 1907.0 81 AT 1907.0 1909.0 Sell
12,203 123 LSE
04:23:15 1907.0 81 AT 1907.0 1909.0 Sell
12,203 123 LSE
04:23:15 1907.0 81 AT 1907.0 1909.0 Sell
12,203 123 LSE
04:18:56 1908.0 125 AT 1906.0 1908.0 Buy
12,122 122 LSE
04:18:56 1908.0 125 AT 1906.0 1908.0 Buy
12,122 122 LSE
04:18:56 1908.0 125 AT 1906.0 1908.0 Buy
12,122 122 LSE
04:18:18 1908.0 25 O 1906.0 1908.0 Buy
11,997 121 LSE
04:18:18 1908.0 25 O 1906.0 1908.0 Buy
11,997 121 LSE
04:18:18 1908.0 25 O 1906.0 1908.0 Buy
11,997 121 LSE
04:17:00 1908.0 185 AT 1907.0 1908.0 Buy
11,972 120 LSE
04:17:00 1908.0 185 AT 1907.0 1908.0 Buy
11,972 120 LSE
04:17:00 1908.0 185 AT 1907.0 1908.0 Buy
11,972 120 LSE
04:17:00 1907.0 2 AT 1906.0 1907.0 Buy
11,787 119 LSE
04:17:00 1907.0 2 AT 1906.0 1907.0 Buy
11,787 119 LSE
04:17:00 1907.0 2 AT 1906.0 1907.0 Buy
11,787 119 LSE
04:17:00 1907.0 20 AT 1906.0 1907.0 Buy
11,785 118 LSE
04:17:00 1907.0 20 AT 1906.0 1907.0 Buy
11,785 118 LSE
04:17:00 1907.0 20 AT 1906.0 1907.0 Buy
11,785 118 LSE
04:16:59 1906.392 133 O 1906.0 1907.0 Sell
11,765 117 LSE
04:16:59 1906.392 133 O 1906.0 1907.0 Sell
11,765 117 LSE
04:16:59 1906.392 133 O 1906.0 1907.0 Sell
11,765 117 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
BIT
NSCIT6053689
European Investment Bank
BIT
F29599
Vontobel Financial Produ...
BIT
S28160
Societe Generale Effekten
BIT
S28755
Societe Generale Effekten
BIT
I08117
Intesa Sanpaolo
BIT
F15511
Vontobel Financial Produ...
BIT
F00MIB
Vontobel Financial Produ...
BIT
3RAC
Ls 3x Long Ferrari Race ...
BIT
BS28
Exchange Traded Fund Ivz...
BIT
UC7T6S
Unicredit Bank
BIT
UB3JTU
UniCredit Bank
BIT
UC5GU6
Unicredit Bank
BIT
UV4LLB
UniCredit Bank
BIT
S30581
Societe Generale Effekten
BIT
UV4KY6
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads