Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hikma Pharmaceuticals Plc | HIK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.00 | -0.67% | 1,774.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,774.00 | 1,762.00 | 1,792.00 | 1,774.00 | 1,786.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
HIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,813.00 | 1,835.00 | 1,760.00 | 1,796.86 | 386,648 | -39.00 | -2.15% |
| 1 Month | 1,920.00 | 1,963.00 | 1,760.00 | 1,862.68 | 440,932 | -146.00 | -7.60% |
| 3 Months | 1,946.00 | 2,165.00 | 1,760.00 | 1,910.42 | 547,875 | -172.00 | -8.84% |
| 6 Months | 2,060.00 | 2,165.00 | 1,711.00 | 1,869.87 | 525,812 | -286.00 | -13.88% |
| 1 Year | 1,797.50 | 2,222.00 | 1,711.00 | 1,929.61 | 534,052 | -23.50 | -1.31% |
| 3 Years | 2,366.00 | 2,703.00 | 1,174.50 | 1,862.86 | 567,107 | -592.00 | -25.02% |
| 5 Years | 1,740.00 | 2,766.00 | 1,174.50 | 2,013.56 | 632,413 | 34.00 | 1.95% |
HIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1,774.00 | -12.00 | -0.67% | 1,774.00 | 1,792.00 | 1,762.00 | 306,709 |
| Apr 16 2024 | 1,786.00 | -21.00 | -1.16% | 1,793.00 | 1,797.00 | 1,760.00 | 755,025 |
| Apr 15 2024 | 1,807.00 | 4.00 | 0.22% | 1,798.00 | 1,814.00 | 1,796.00 | 244,646 |
| Apr 12 2024 | 1,803.00 | -14.00 | -0.77% | 1,825.00 | 1,835.00 | 1,801.00 | 212,270 |
| Apr 11 2024 | 1,817.00 | 29.00 | 1.62% | 1,772.00 | 1,818.00 | 1,772.00 | 372,617 |
| Apr 10 2024 | 1,788.00 | -29.00 | -1.60% | 1,813.00 | 1,822.00 | 1,786.00 | 348,683 |
| Apr 09 2024 | 1,817.00 | -22.00 | -1.20% | 1,841.00 | 1,841.00 | 1,816.00 | 292,525 |
| Apr 08 2024 | 1,839.00 | -24.00 | -1.29% | 1,835.00 | 1,853.00 | 1,834.00 | 226,054 |
| Apr 05 2024 | 1,863.00 | -8.00 | -0.43% | 1,858.00 | 1,864.00 | 1,839.00 | 386,141 |
| Apr 04 2024 | 1,871.00 | 2.00 | 0.11% | 1,824.00 | 1,879.00 | 1,814.00 | 438,270 |
| Apr 03 2024 | 1,869.00 | -11.00 | -0.59% | 1,866.00 | 1,871.00 | 1,844.00 | 346,950 |
| Apr 02 2024 | 1,880.00 | -38.50 | -2.01% | 1,906.00 | 1,906.00 | 1,869.00 | 663,564 |
| Mar 28 2024 | 1,918.50 | 38.00 | 2.02% | 1,903.00 | 1,937.50 | 1,887.50 | 427,487 |
| Mar 27 2024 | 1,880.50 | 16.00 | 0.86% | 1,865.50 | 1,880.50 | 1,855.00 | 255,561 |
| Mar 26 2024 | 1,864.50 | -18.50 | -0.98% | 1,893.50 | 1,898.00 | 1,857.50 | 364,917 |
| Mar 25 2024 | 1,883.00 | -32.50 | -1.70% | 1,914.50 | 1,916.50 | 1,880.50 | 720,526 |
| Mar 22 2024 | 1,915.50 | 42.00 | 2.24% | 1,879.50 | 1,919.00 | 1,879.50 | 614,166 |
| Mar 21 2024 | 1,873.50 | -74.50 | -3.82% | 1,929.00 | 1,936.00 | 1,823.50 | 749,041 |
| Mar 20 2024 | 1,948.00 | 35.00 | 1.83% | 1,920.00 | 1,963.00 | 1,920.00 | 518,329 |
| Mar 19 2024 | 1,913.00 | 30.00 | 1.59% | 1,882.00 | 1,913.00 | 1,881.00 | 716,787 |
| Mar 18 2024 | 1,883.00 | 36.00 | 1.95% | 1,846.50 | 1,885.50 | 1,841.50 | 400,711 |
