ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
-0.68%
US Tech 100
21,384.00
-0.91%
S&P 500
6,093.34
-0.83%
US Dollar vs CAD
1.41929
-0.34%
Bitcoin
97,562.83
0.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Haiki
Hikari Tsushin Inc
2,280.00
-14.00
( -0.61% )
Updated: 10:08:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 367 - 351 (08:25-08:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:25:00 1941.0 87 AT 1941.0 1942.0 Sell
40,053 367 LSE
08:25:00 1941.0 87 AT 1941.0 1942.0 Sell
40,053 367 LSE
08:25:00 1941.0 87 AT 1941.0 1942.0 Sell
40,053 367 LSE
08:25:00 1941.0 3 AT 1939.0 1941.0 Buy
39,966 366 LSE
08:25:00 1941.0 3 AT 1939.0 1941.0 Buy
39,966 366 LSE
08:25:00 1941.0 3 AT 1939.0 1941.0 Buy
39,966 366 LSE
08:25:00 1941.0 262 AT 1939.0 1941.0 Buy
39,963 365 LSE
08:25:00 1941.0 262 AT 1939.0 1941.0 Buy
39,963 365 LSE
08:25:00 1941.0 262 AT 1939.0 1941.0 Buy
39,963 365 LSE
08:24:24 1940.0 79 AT 1940.0 1941.0 Sell
39,701 364 LSE
08:24:24 1940.0 79 AT 1940.0 1941.0 Sell
39,701 364 LSE
08:24:24 1940.0 79 AT 1940.0 1941.0 Sell
39,701 364 LSE
08:21:04 1940.0 78 AT 1940.0 1941.0 Sell
39,622 363 LSE
08:21:04 1940.0 78 AT 1940.0 1941.0 Sell
39,622 363 LSE
08:21:04 1940.0 78 AT 1940.0 1941.0 Sell
39,622 363 LSE
08:18:48 1939.534 108 O 1939.0 1941.0 Sell
39,544 362 LSE
08:18:48 1939.534 108 O 1939.0 1941.0 Sell
39,544 362 LSE
08:18:48 1939.534 108 O 1939.0 1941.0 Sell
39,544 362 LSE
08:17:02 1940.0 34 AT 1939.0 1940.0 Buy
39,436 361 LSE
08:17:02 1940.0 34 AT 1939.0 1940.0 Buy
39,436 361 LSE
08:17:02 1940.0 34 AT 1939.0 1940.0 Buy
39,436 361 LSE
08:17:02 1939.0 4 AT 1938.0 1939.0 Buy
39,402 360 LSE
08:17:02 1939.0 4 AT 1938.0 1939.0 Buy
39,402 360 LSE
08:17:02 1939.0 4 AT 1938.0 1939.0 Buy
39,402 360 LSE
08:16:03 1938.0 4 AT 1938.0 1940.0 Sell
39,398 359 LSE
08:16:03 1938.0 4 AT 1938.0 1940.0 Sell
39,398 359 LSE
08:16:03 1938.0 4 AT 1938.0 1940.0 Sell
39,398 359 LSE
08:16:03 1938.0 36 AT 1938.0 1940.0 Sell
39,394 358 LSE
08:16:03 1938.0 36 AT 1938.0 1940.0 Sell
39,394 358 LSE
08:16:03 1938.0 36 AT 1938.0 1940.0 Sell
39,394 358 LSE
08:16:03 1938.0 2 AT 1938.0 1940.0 Sell
39,358 357 LSE
08:16:03 1938.0 2 AT 1938.0 1940.0 Sell
39,358 357 LSE
08:16:03 1938.0 2 AT 1938.0 1940.0 Sell
39,358 357 LSE
08:16:03 1938.0 1 AT 1938.0 1940.0 Sell
39,356 356 LSE
08:16:03 1938.0 1 AT 1938.0 1940.0 Sell
39,356 356 LSE
08:16:03 1938.0 1 AT 1938.0 1940.0 Sell
39,356 356 LSE
08:16:03 1938.0 10 AT 1938.0 1940.0 Sell
39,355 355 LSE
08:16:03 1938.0 10 AT 1938.0 1940.0 Sell
39,355 355 LSE
08:16:03 1938.0 10 AT 1938.0 1940.0 Sell
39,355 355 LSE
08:16:03 1938.0 31 AT 1938.0 1941.0 Sell
39,345 354 LSE
08:16:03 1938.0 31 AT 1938.0 1941.0 Sell
39,345 354 LSE
08:16:03 1938.0 31 AT 1938.0 1941.0 Sell
39,345 354 LSE
08:16:03 1939.0 90 O 1939.0 1941.0 Sell
39,314 353 LSE
08:16:03 1939.0 90 O 1939.0 1941.0 Sell
39,314 353 LSE
08:16:03 1939.0 90 O 1939.0 1941.0 Sell
39,314 353 LSE
08:16:03 1940.0 92 AT 1935.0 1940.0 Buy
39,224 352 LSE
08:16:03 1940.0 92 AT 1935.0 1940.0 Buy
39,224 352 LSE
08:16:03 1940.0 92 AT 1935.0 1940.0 Buy
39,224 352 LSE
08:16:03 1940.0 259 AT 1935.0 1940.0 Buy
39,132 351 LSE
08:16:03 1940.0 259 AT 1935.0 1940.0 Buy
39,132 351 LSE
08:16:03 1940.0 259 AT 1935.0 1940.0 Buy
39,132 351 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
BIT
F17856
Vontobel Financial Produ...
BIT
HEAL
Exchange Traded
BIT
UC5F1U
Unicredit Bank
BIT
UC8T31
Unicredit Bank
LSE
3XLE
3x Oil & Gas
BIT
UIK348
Unicredit Bank
BIT
UC534C
Unicredit Bank
BIT
P1HLF2
BNP Paribas Issuance
BIT
XAXJ
Xtrackers MSCI AC Asia e...
BIT
UC8XVT
Unicredit Bank
BIT
CEU2
Exchange Traded
TSXV
EMN
Euro Manganese
TSXV
TEA
Tearlach Resources
TG
CRG
CRH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads