Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,272.00

-22.00

( -0.96% )

Updated: 09:53:50

Delayed by 15 minutes

Trade 1001 - 984 (09:28-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:18	1959.0	62	AT	1959.0	1960.0	Sell		98,334	1001	LSE
09:28:18	1959.0	62	AT	1959.0	1960.0	Sell		98,334	1001	LSE
09:28:18	1959.0	62	AT	1959.0	1960.0	Sell		98,334	1001	LSE
09:27:47	1960.0	37	AT	1959.0	1960.0	Buy		98,272	1000	LSE
09:27:47	1960.0	37	AT	1959.0	1960.0	Buy		98,272	1000	LSE
09:27:47	1960.0	37	AT	1959.0	1960.0	Buy		98,272	1000	LSE
09:27:47	1960.0	143	AT	1958.0	1960.0	Buy		98,235	999	LSE
09:27:47	1960.0	143	AT	1958.0	1960.0	Buy		98,235	999	LSE
09:27:47	1960.0	143	AT	1958.0	1960.0	Buy		98,235	999	LSE
09:27:47	1958.0	42	AT	1956.0	1958.0	Buy		98,092	998	LSE
09:27:47	1958.0	42	AT	1956.0	1958.0	Buy		98,092	998	LSE
09:27:47	1958.0	42	AT	1956.0	1958.0	Buy		98,092	998	LSE
09:27:47	1958.0	13	AT	1956.0	1958.0	Buy		98,050	997	LSE
09:27:47	1958.0	13	AT	1956.0	1958.0	Buy		98,050	997	LSE
09:27:47	1958.0	13	AT	1956.0	1958.0	Buy		98,050	997	LSE
09:27:47	1958.0	917	AT	1956.0	1958.0	Buy		98,037	996	LSE
09:27:47	1958.0	917	AT	1956.0	1958.0	Buy		98,037	996	LSE
09:27:47	1958.0	917	AT	1956.0	1958.0	Buy		98,037	996	LSE
09:27:47	1958.0	100	AT	1956.0	1958.0	Buy		97,120	995	LSE
09:27:47	1958.0	100	AT	1956.0	1958.0	Buy		97,120	995	LSE
09:27:47	1958.0	100	AT	1956.0	1958.0	Buy		97,120	995	LSE
09:27:47	1958.0	204	AT	1956.0	1958.0	Buy		97,020	994	LSE
09:27:47	1958.0	204	AT	1956.0	1958.0	Buy		97,020	994	LSE
09:27:47	1958.0	204	AT	1956.0	1958.0	Buy		97,020	994	LSE
09:27:47	1958.0	42	AT	1956.0	1958.0	Buy		96,816	993	LSE
09:27:47	1958.0	42	AT	1956.0	1958.0	Buy		96,816	993	LSE
09:27:47	1958.0	42	AT	1956.0	1958.0	Buy		96,816	993	LSE
09:27:08	1957.0	8	AT	1956.0	1957.0	Buy		96,774	992	LSE
09:27:08	1957.0	8	AT	1956.0	1957.0	Buy		96,774	992	LSE
09:27:08	1957.0	8	AT	1956.0	1957.0	Buy		96,774	992	LSE
09:27:08	1957.0	13	AT	1956.0	1957.0	Buy		96,766	991	LSE
09:27:08	1957.0	13	AT	1956.0	1957.0	Buy		96,766	991	LSE
09:27:08	1957.0	13	AT	1956.0	1957.0	Buy		96,766	991	LSE
09:27:07	1956.0	18	AT	1956.0	1958.0	Sell		96,753	990	LSE
09:27:07	1956.0	18	AT	1956.0	1958.0	Sell		96,753	990	LSE
09:27:07	1956.0	18	AT	1956.0	1958.0	Sell		96,753	990	LSE
09:27:07	1956.0	211	AT	1956.0	1958.0	Sell		96,735	989	LSE
09:27:07	1956.0	211	AT	1956.0	1958.0	Sell		96,735	989	LSE
09:27:07	1956.0	211	AT	1956.0	1958.0	Sell		96,735	989	LSE
09:27:07	1956.0	78	AT	1956.0	1958.0	Sell		96,524	988	LSE
09:27:07	1956.0	78	AT	1956.0	1958.0	Sell		96,524	988	LSE
09:27:07	1956.0	78	AT	1956.0	1958.0	Sell		96,524	988	LSE
09:27:07	1956.0	122	AT	1956.0	1958.0	Sell		96,446	987	LSE
09:27:07	1956.0	122	AT	1956.0	1958.0	Sell		96,446	987	LSE
09:27:07	1956.0	122	AT	1956.0	1958.0	Sell		96,446	987	LSE
09:27:07	1956.0	115	AT	1956.0	1958.0	Sell		96,324	986	LSE
09:27:07	1956.0	115	AT	1956.0	1958.0	Sell		96,324	986	LSE
09:27:07	1956.0	115	AT	1956.0	1958.0	Sell		96,324	986	LSE
09:23:43	1957.0	1	AT	1956.0	1957.0	Buy		96,209	985	LSE
09:23:43	1957.0	1	AT	1956.0	1957.0	Buy		96,209	985	LSE
09:23:43	1957.0	1	AT	1956.0	1957.0	Buy		96,209	985	LSE
09:23:43	1957.0	97	AT	1956.0	1957.0	Buy		96,208	984	LSE
09:23:43	1957.0	97	AT	1956.0	1957.0	Buy		96,208	984	LSE
09:23:43	1957.0	97	AT	1956.0	1957.0	Buy		96,208	984	LSE

Hikma Pharmaceuticals

BNP Paribas Issuance

BNP Paribas Issuance

ESO EPIC Private Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions