ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.66
-0.66%
US Tech 100
21,350.80
-1.07%
S&P 500
6,093.18
-0.83%
US Dollar vs CAD
1.41917
-0.35%
Bitcoin
97,439.22
0.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Haiki
Hikari Tsushin Inc
2,274.00
-20.00
( -0.87% )
Updated: 09:57:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1184 - 1167 (10:08-10:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:26 1965.0 193 AT 1965.0 1966.0 Sell
115,457 1184 LSE
10:08:26 1965.0 193 AT 1965.0 1966.0 Sell
115,457 1184 LSE
10:08:26 1965.0 193 AT 1965.0 1966.0 Sell
115,457 1184 LSE
10:08:26 1965.0 93 AT 1965.0 1966.0 Sell
115,264 1183 LSE
10:08:26 1965.0 93 AT 1965.0 1966.0 Sell
115,264 1183 LSE
10:08:26 1965.0 93 AT 1965.0 1966.0 Sell
115,264 1183 LSE
10:06:47 1966.0 37 AT 1966.0 1967.0 Sell
115,171 1182 LSE
10:06:47 1966.0 37 AT 1966.0 1967.0 Sell
115,171 1182 LSE
10:06:47 1966.0 37 AT 1966.0 1967.0 Sell
115,171 1182 LSE
10:06:47 1966.0 170 AT 1966.0 1967.0 Sell
115,134 1181 LSE
10:06:47 1966.0 170 AT 1966.0 1967.0 Sell
115,134 1181 LSE
10:06:47 1966.0 170 AT 1966.0 1967.0 Sell
115,134 1181 LSE
10:06:47 1966.0 40 AT 1966.0 1967.0 Sell
114,964 1180 LSE
10:06:47 1966.0 40 AT 1966.0 1967.0 Sell
114,964 1180 LSE
10:06:47 1966.0 40 AT 1966.0 1967.0 Sell
114,964 1180 LSE
10:06:47 1966.0 95 AT 1966.0 1967.0 Sell
114,924 1179 LSE
10:06:47 1966.0 95 AT 1966.0 1967.0 Sell
114,924 1179 LSE
10:06:47 1966.0 95 AT 1966.0 1967.0 Sell
114,924 1179 LSE
10:06:47 1966.0 110 AT 1965.0 1966.0 Buy
114,829 1178 LSE
10:06:47 1966.0 110 AT 1965.0 1966.0 Buy
114,829 1178 LSE
10:06:47 1966.0 110 AT 1965.0 1966.0 Buy
114,829 1178 LSE
10:06:47 1966.0 150 AT 1965.0 1966.0 Buy
114,719 1177 LSE
10:06:47 1966.0 150 AT 1965.0 1966.0 Buy
114,719 1177 LSE
10:06:47 1966.0 150 AT 1965.0 1966.0 Buy
114,719 1177 LSE
10:06:44 1966.0 41 AT 1966.0 1967.0 Sell
114,569 1176 LSE
10:06:44 1966.0 41 AT 1966.0 1967.0 Sell
114,569 1176 LSE
10:06:44 1966.0 41 AT 1966.0 1967.0 Sell
114,569 1176 LSE
10:06:07 1965.291 20 O 1965.0 1967.0 Sell
114,528 1175 LSE
10:06:07 1965.291 20 O 1965.0 1967.0 Sell
114,528 1175 LSE
10:06:07 1965.291 20 O 1965.0 1967.0 Sell
114,528 1175 LSE
10:04:53 1966.0 100 AT 1966.0 1967.0 Sell
114,508 1174 LSE
10:04:53 1966.0 100 AT 1966.0 1967.0 Sell
114,508 1174 LSE
10:04:53 1966.0 100 AT 1966.0 1967.0 Sell
114,508 1174 LSE
10:04:53 1966.0 11 AT 1966.0 1967.0 Sell
114,408 1173 LSE
10:04:53 1966.0 11 AT 1966.0 1967.0 Sell
114,408 1173 LSE
10:04:53 1966.0 11 AT 1966.0 1967.0 Sell
114,408 1173 LSE
10:04:53 1966.0 222 AT 1966.0 1967.0 Sell
114,397 1172 LSE
10:04:53 1966.0 222 AT 1966.0 1967.0 Sell
114,397 1172 LSE
10:04:53 1966.0 222 AT 1966.0 1967.0 Sell
114,397 1172 LSE
10:04:53 1966.0 96 AT 1966.0 1968.0 Sell
114,175 1171 LSE
10:04:53 1966.0 96 AT 1966.0 1968.0 Sell
114,175 1171 LSE
10:04:53 1966.0 96 AT 1966.0 1968.0 Sell
114,175 1171 LSE
10:04:53 1966.0 108 AT 1966.0 1968.0 Sell
114,079 1170 LSE
10:04:53 1966.0 108 AT 1966.0 1968.0 Sell
114,079 1170 LSE
10:04:53 1966.0 108 AT 1966.0 1968.0 Sell
114,079 1170 LSE
10:04:53 1967.0 121 AT 1966.0 1967.0 Buy
113,971 1169 LSE
10:04:53 1967.0 121 AT 1966.0 1967.0 Buy
113,971 1169 LSE
10:04:53 1967.0 121 AT 1966.0 1967.0 Buy
113,971 1169 LSE
10:04:53 1967.0 103 AT 1966.0 1967.0 Buy
113,850 1168 LSE
10:04:53 1967.0 103 AT 1966.0 1967.0 Buy
113,850 1168 LSE
10:04:53 1967.0 103 AT 1966.0 1967.0 Buy
113,850 1168 LSE
10:04:53 1967.0 18 AT 1966.0 1967.0 Buy
113,747 1167 LSE
10:04:53 1967.0 18 AT 1966.0 1967.0 Buy
113,747 1167 LSE
10:04:53 1967.0 18 AT 1966.0 1967.0 Buy
113,747 1167 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
BIT
S28996
Societe Generale Effekten
LSE
VPCU
Vanilla Blue
BIT
UV4KWC
UniCredit Bank
BIT
NSCIT3926234
BNP Paribas Issuance
BIT
F34063
Vontobel Financial Produ...
BIT
F33495
Vontobel Financial Produ...
BIT
F21379
Vontobel Financial Produ...
BIT
500H
Amundi ETF S&P 500 UCITS...
BIT
MEU
Amundi Msci Europe Ii Uc...
TG
30IG
BlackRock Asset Manageme...
BIT
CEU2
Exchange Traded
BIT
ARKI
ARK Artificial Intellige...
BIT
URAM
Sg Etn Uranium Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads