Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,282.00

-12.00

( -0.52% )

Updated: 10:22:30

Delayed by 15 minutes

Trade 651 - 634 (08:59-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:19	1950.0	36	AT	1949.0	1950.0	Buy		69,233	651	LSE
08:59:19	1950.0	36	AT	1949.0	1950.0	Buy		69,233	651	LSE
08:59:19	1950.0	36	AT	1949.0	1950.0	Buy		69,233	651	LSE
08:59:19	1949.0	170	AT	1949.0	1951.0	Sell		69,197	650	LSE
08:59:19	1949.0	170	AT	1949.0	1951.0	Sell		69,197	650	LSE
08:59:19	1949.0	170	AT	1949.0	1951.0	Sell		69,197	650	LSE
08:59:19	1950.0	507	AT	1948.0	1950.0	Buy		69,027	649	LSE
08:59:19	1950.0	507	AT	1948.0	1950.0	Buy		69,027	649	LSE
08:59:19	1950.0	507	AT	1948.0	1950.0	Buy		69,027	649	LSE
08:59:19	1950.0	39	AT	1948.0	1950.0	Buy		68,520	648	LSE
08:59:19	1950.0	39	AT	1948.0	1950.0	Buy		68,520	648	LSE
08:59:19	1950.0	39	AT	1948.0	1950.0	Buy		68,520	648	LSE
08:59:19	1950.0	36	AT	1948.0	1950.0	Buy		68,481	647	LSE
08:59:19	1950.0	36	AT	1948.0	1950.0	Buy		68,481	647	LSE
08:59:19	1950.0	36	AT	1948.0	1950.0	Buy		68,481	647	LSE
08:59:19	1950.0	218	AT	1948.0	1950.0	Buy		68,445	646	LSE
08:59:19	1950.0	218	AT	1948.0	1950.0	Buy		68,445	646	LSE
08:59:19	1950.0	218	AT	1948.0	1950.0	Buy		68,445	646	LSE
08:59:19	1949.0	41	AT	1947.0	1949.0	Buy		68,227	645	LSE
08:59:19	1949.0	41	AT	1947.0	1949.0	Buy		68,227	645	LSE
08:59:19	1949.0	41	AT	1947.0	1949.0	Buy		68,227	645	LSE
08:59:19	1949.0	100	AT	1947.0	1949.0	Buy		68,186	644	LSE
08:59:19	1949.0	100	AT	1947.0	1949.0	Buy		68,186	644	LSE
08:59:19	1949.0	100	AT	1947.0	1949.0	Buy		68,186	644	LSE
08:59:19	1949.0	429	AT	1947.0	1949.0	Buy		68,086	643	LSE
08:59:19	1949.0	429	AT	1947.0	1949.0	Buy		68,086	643	LSE
08:59:19	1949.0	429	AT	1947.0	1949.0	Buy		68,086	643	LSE
08:59:19	1949.0	38	AT	1947.0	1949.0	Buy		67,657	642	LSE
08:59:19	1949.0	38	AT	1947.0	1949.0	Buy		67,657	642	LSE
08:59:19	1949.0	38	AT	1947.0	1949.0	Buy		67,657	642	LSE
08:59:19	1949.0	44	AT	1947.0	1949.0	Buy		67,619	641	LSE
08:59:19	1949.0	44	AT	1947.0	1949.0	Buy		67,619	641	LSE
08:59:19	1949.0	44	AT	1947.0	1949.0	Buy		67,619	641	LSE
08:59:19	1949.0	219	AT	1947.0	1949.0	Buy		67,575	640	LSE
08:59:19	1949.0	219	AT	1947.0	1949.0	Buy		67,575	640	LSE
08:59:19	1949.0	219	AT	1947.0	1949.0	Buy		67,575	640	LSE
08:59:19	1948.0	100	AT	1946.0	1948.0	Buy		67,356	639	LSE
08:59:19	1948.0	100	AT	1946.0	1948.0	Buy		67,356	639	LSE
08:59:19	1948.0	100	AT	1946.0	1948.0	Buy		67,356	639	LSE
08:59:19	1948.0	44	AT	1946.0	1948.0	Buy		67,256	638	LSE
08:59:19	1948.0	44	AT	1946.0	1948.0	Buy		67,256	638	LSE
08:59:19	1948.0	44	AT	1946.0	1948.0	Buy		67,256	638	LSE
08:59:19	1948.0	38	AT	1946.0	1948.0	Buy		67,212	637	LSE
08:59:19	1948.0	38	AT	1946.0	1948.0	Buy		67,212	637	LSE
08:59:19	1948.0	38	AT	1946.0	1948.0	Buy		67,212	637	LSE
08:59:19	1947.0	37	AT	1945.0	1947.0	Buy		67,174	636	LSE
08:59:19	1947.0	37	AT	1945.0	1947.0	Buy		67,174	636	LSE
08:59:19	1947.0	37	AT	1945.0	1947.0	Buy		67,174	636	LSE
08:59:19	1947.0	44	AT	1945.0	1947.0	Buy		67,137	635	LSE
08:59:19	1947.0	44	AT	1945.0	1947.0	Buy		67,137	635	LSE
08:59:19	1947.0	44	AT	1945.0	1947.0	Buy		67,137	635	LSE
08:57:34	1945.0	15	AT	1945.0	1946.0	Sell		67,093	634	LSE
08:57:34	1945.0	15	AT	1945.0	1946.0	Sell		67,093	634	LSE
08:57:34	1945.0	15	AT	1945.0	1946.0	Sell		67,093	634	LSE

Hikma Pharmaceuticals

Societe Generale Effekten

SailPoint Technologies

Societe Generale Effekten

Exchange Traded

Vontobel Financial Produ...

Physical Gold Euro Hedge...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions