Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,272.00

-22.00

( -0.96% )

Updated: 09:52:43

Delayed by 15 minutes

Trade 184 - 167 (05:23-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:04	1914.0	143	AT	1914.0	1916.0	Sell		20,817	184	LSE
05:23:04	1914.0	143	AT	1914.0	1916.0	Sell		20,817	184	LSE
05:23:04	1914.0	143	AT	1914.0	1916.0	Sell		20,817	184	LSE
05:23:04	1914.0	40	AT	1914.0	1916.0	Sell		20,674	183	LSE
05:23:04	1914.0	40	AT	1914.0	1916.0	Sell		20,674	183	LSE
05:23:04	1914.0	40	AT	1914.0	1916.0	Sell		20,674	183	LSE
05:23:04	1915.0	150	AT	1915.0	1917.0	Sell		20,634	182	LSE
05:23:04	1915.0	150	AT	1915.0	1917.0	Sell		20,634	182	LSE
05:23:04	1915.0	150	AT	1915.0	1917.0	Sell		20,634	182	LSE
05:23:04	1915.0	199	AT	1915.0	1917.0	Sell		20,484	181	LSE
05:23:04	1915.0	199	AT	1915.0	1917.0	Sell		20,484	181	LSE
05:23:04	1915.0	199	AT	1915.0	1917.0	Sell		20,484	181	LSE
05:23:04	1915.0	30	AT	1915.0	1917.0	Sell		20,285	180	LSE
05:23:04	1915.0	30	AT	1915.0	1917.0	Sell		20,285	180	LSE
05:23:04	1915.0	30	AT	1915.0	1917.0	Sell		20,285	180	LSE
05:22:26	1915.688	109	O	1915.0	1917.0	Sell		20,255	179	LSE
05:22:26	1915.688	109	O	1915.0	1917.0	Sell		20,255	179	LSE
05:22:26	1915.688	109	O	1915.0	1917.0	Sell		20,255	179	LSE
05:21:23	1915.0	1	O	1915.0	1917.0	Sell		20,146	178	LSE
05:21:23	1915.0	1	O	1915.0	1917.0	Sell		20,146	178	LSE
05:21:23	1915.0	1	O	1915.0	1917.0	Sell		20,146	178	LSE
05:18:37	1916.0	75	AT	1916.0	1917.0	Sell		20,145	177	LSE
05:18:37	1916.0	75	AT	1916.0	1917.0	Sell		20,145	177	LSE
05:18:37	1916.0	75	AT	1916.0	1917.0	Sell		20,145	177	LSE
05:18:37	1916.0	4	AT	1916.0	1917.0	Sell		20,070	176	LSE
05:18:37	1916.0	4	AT	1916.0	1917.0	Sell		20,070	176	LSE
05:18:37	1916.0	4	AT	1916.0	1917.0	Sell		20,070	176	LSE
05:17:20	1916.0	3	AT	1914.0	1916.0	Buy		20,066	175	LSE
05:17:20	1916.0	3	AT	1914.0	1916.0	Buy		20,066	175	LSE
05:17:20	1916.0	3	AT	1914.0	1916.0	Buy		20,066	175	LSE
05:16:59	1916.0	44	AT	1915.0	1916.0	Buy		20,063	174	LSE
05:16:59	1916.0	44	AT	1915.0	1916.0	Buy		20,063	174	LSE
05:16:59	1916.0	44	AT	1915.0	1916.0	Buy		20,063	174	LSE
05:16:59	1916.0	42	AT	1915.0	1916.0	Buy		20,019	173	LSE
05:16:59	1916.0	42	AT	1915.0	1916.0	Buy		20,019	173	LSE
05:16:59	1916.0	42	AT	1915.0	1916.0	Buy		20,019	173	LSE
05:16:59	1916.0	143	AT	1915.0	1916.0	Buy		19,977	172	LSE
05:16:59	1916.0	143	AT	1915.0	1916.0	Buy		19,977	172	LSE
05:16:59	1916.0	143	AT	1915.0	1916.0	Buy		19,977	172	LSE
05:16:56	1914.0	84	AT	1912.0	1914.0	Buy		19,834	171	LSE
05:16:56	1914.0	84	AT	1912.0	1914.0	Buy		19,834	171	LSE
05:16:56	1914.0	84	AT	1912.0	1914.0	Buy		19,834	171	LSE
05:15:50	1913.0	114	AT	1913.0	1914.0	Sell		19,750	170	LSE
05:15:50	1913.0	114	AT	1913.0	1914.0	Sell		19,750	170	LSE
05:15:50	1913.0	114	AT	1913.0	1914.0	Sell		19,750	170	LSE
05:15:50	1913.0	19	AT	1913.0	1914.0	Sell		19,636	169	LSE
05:15:50	1913.0	19	AT	1913.0	1914.0	Sell		19,636	169	LSE
05:15:50	1913.0	19	AT	1913.0	1914.0	Sell		19,636	169	LSE
05:15:50	1913.0	44	AT	1913.0	1914.0	Sell		19,617	168	LSE
05:15:50	1913.0	44	AT	1913.0	1914.0	Sell		19,617	168	LSE
05:15:50	1913.0	44	AT	1913.0	1914.0	Sell		19,617	168	LSE
05:15:17	1913.0	91	AT	1911.0	1913.0	Buy		19,573	167	LSE
05:15:17	1913.0	91	AT	1911.0	1913.0	Buy		19,573	167	LSE
05:15:17	1913.0	91	AT	1911.0	1913.0	Buy		19,573	167	LSE

Hikma Pharmaceuticals

BNP Paribas Issuance

SPDR MSCI World Health C...

Exchange Traded

Ssga Spdr Morningstar Mu...

Amundi EUR Corporate Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions