Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,274.00

-20.00

( -0.87% )

Updated: 09:57:01

Delayed by 15 minutes

Trade 834 - 817 (09:01-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:48	1950.786	54	O	1950.0	1952.0	Sell		81,683	834	LSE
09:01:48	1950.786	54	O	1950.0	1952.0	Sell		81,683	834	LSE
09:01:48	1950.786	54	O	1950.0	1952.0	Sell		81,683	834	LSE
09:01:48	1950.0	28	O	1950.0	1952.0	Sell		81,629	833	LSE
09:01:48	1950.0	28	O	1950.0	1952.0	Sell		81,629	833	LSE
09:01:48	1950.0	28	O	1950.0	1952.0	Sell		81,629	833	LSE
09:01:48	1950.0	58	AT	1950.0	1952.0	Sell		81,601	832	LSE
09:01:48	1950.0	58	AT	1950.0	1952.0	Sell		81,601	832	LSE
09:01:48	1950.0	58	AT	1950.0	1952.0	Sell		81,601	832	LSE
09:01:48	1951.0	145	AT	1950.0	1951.0	Buy		81,543	831	LSE
09:01:48	1951.0	145	AT	1950.0	1951.0	Buy		81,543	831	LSE
09:01:48	1951.0	145	AT	1950.0	1951.0	Buy		81,543	831	LSE
09:01:48	1951.0	12	AT	1950.0	1951.0	Buy		81,398	830	LSE
09:01:48	1951.0	12	AT	1950.0	1951.0	Buy		81,398	830	LSE
09:01:48	1951.0	12	AT	1950.0	1951.0	Buy		81,398	830	LSE
09:01:48	1951.0	93	AT	1950.0	1951.0	Buy		81,386	829	LSE
09:01:48	1951.0	93	AT	1950.0	1951.0	Buy		81,386	829	LSE
09:01:48	1951.0	93	AT	1950.0	1951.0	Buy		81,386	829	LSE
09:01:48	1951.0	608	AT	1950.0	1951.0	Buy		81,293	828	LSE
09:01:48	1951.0	608	AT	1950.0	1951.0	Buy		81,293	828	LSE
09:01:48	1951.0	608	AT	1950.0	1951.0	Buy		81,293	828	LSE
09:01:48	1951.0	190	AT	1950.0	1951.0	Buy		80,685	827	LSE
09:01:48	1951.0	190	AT	1950.0	1951.0	Buy		80,685	827	LSE
09:01:48	1951.0	190	AT	1950.0	1951.0	Buy		80,685	827	LSE
08:59:48	1950.0	6	O	1948.0	1951.0	Buy		80,495	826	LSE
08:59:48	1950.0	6	O	1948.0	1951.0	Buy		80,495	826	LSE
08:59:48	1950.0	6	O	1948.0	1951.0	Buy		80,495	826	LSE
08:59:48	1949.0	6	O	1948.0	1951.0	Sell		80,489	825	LSE
08:59:48	1949.0	6	O	1948.0	1951.0	Sell		80,489	825	LSE
08:59:48	1949.0	6	O	1948.0	1951.0	Sell		80,489	825	LSE
08:59:33	1949.0	42	AT	1949.0	1951.0	Sell		80,483	824	LSE
08:59:33	1949.0	42	AT	1949.0	1951.0	Sell		80,483	824	LSE
08:59:33	1949.0	42	AT	1949.0	1951.0	Sell		80,483	824	LSE
08:59:33	1949.0	36	AT	1949.0	1951.0	Sell		80,441	823	LSE
08:59:33	1949.0	36	AT	1949.0	1951.0	Sell		80,441	823	LSE
08:59:33	1949.0	36	AT	1949.0	1951.0	Sell		80,441	823	LSE
08:59:33	1949.0	10	AT	1949.0	1951.0	Sell		80,405	822	LSE
08:59:33	1949.0	10	AT	1949.0	1951.0	Sell		80,405	822	LSE
08:59:33	1949.0	10	AT	1949.0	1951.0	Sell		80,405	822	LSE
08:59:33	1949.0	3	AT	1949.0	1951.0	Sell		80,395	821	LSE
08:59:33	1949.0	3	AT	1949.0	1951.0	Sell		80,395	821	LSE
08:59:33	1949.0	3	AT	1949.0	1951.0	Sell		80,395	821	LSE
08:59:33	1950.0	100	AT	1948.0	1950.0	Buy		80,392	820	LSE
08:59:33	1950.0	100	AT	1948.0	1950.0	Buy		80,392	820	LSE
08:59:33	1950.0	100	AT	1948.0	1950.0	Buy		80,392	820	LSE
08:59:33	1950.0	42	AT	1948.0	1950.0	Buy		80,292	819	LSE
08:59:33	1950.0	42	AT	1948.0	1950.0	Buy		80,292	819	LSE
08:59:33	1950.0	42	AT	1948.0	1950.0	Buy		80,292	819	LSE
08:59:33	1950.0	10	AT	1948.0	1950.0	Buy		80,250	818	LSE
08:59:33	1950.0	10	AT	1948.0	1950.0	Buy		80,250	818	LSE
08:59:33	1950.0	10	AT	1948.0	1950.0	Buy		80,250	818	LSE
08:59:33	1950.0	267	AT	1948.0	1950.0	Buy		80,240	817	LSE
08:59:33	1950.0	267	AT	1948.0	1950.0	Buy		80,240	817	LSE
08:59:33	1950.0	267	AT	1948.0	1950.0	Buy		80,240	817	LSE

Hikma Pharmaceuticals

WisdomTree Commodity Sec...

BNP Paribas Issuance

Leonteq Securities

Eur Highyieldcorpbd Ucit...

Lyxor UCITS ETF STOXX Eu...

BNP Paribas Issuance BV

Spdr S&p U.s. Consumer S...

Exchange Traded Fund Ubs...

Vontobel Financial Produ...

Elementum Metals Securit...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions