ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.68
-0.61%
US Tech 100
21,356.40
-1.04%
S&P 500
6,098.45
-0.74%
US Dollar vs CAD
1.41884
-0.37%
Bitcoin
97,645.16
1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Haiki
Hikari Tsushin Inc
2,274.00
-20.00
( -0.87% )
Updated: 09:57:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1251 - 1234 (10:21-10:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:29 1966.0 43 AT 1965.0 1966.0 Buy
120,022 1251 LSE
10:21:29 1966.0 43 AT 1965.0 1966.0 Buy
120,022 1251 LSE
10:21:29 1966.0 43 AT 1965.0 1966.0 Buy
120,022 1251 LSE
10:21:29 1966.0 6 AT 1965.0 1966.0 Buy
119,979 1250 LSE
10:21:29 1966.0 6 AT 1965.0 1966.0 Buy
119,979 1250 LSE
10:21:29 1966.0 6 AT 1965.0 1966.0 Buy
119,979 1250 LSE
10:21:29 1966.0 7 AT 1965.0 1966.0 Buy
119,973 1249 LSE
10:21:29 1966.0 7 AT 1965.0 1966.0 Buy
119,973 1249 LSE
10:21:29 1966.0 7 AT 1965.0 1966.0 Buy
119,973 1249 LSE
10:21:29 1966.0 36 AT 1965.0 1966.0 Buy
119,966 1248 LSE
10:21:29 1966.0 36 AT 1965.0 1966.0 Buy
119,966 1248 LSE
10:21:29 1966.0 36 AT 1965.0 1966.0 Buy
119,966 1248 LSE
10:21:02 1965.58 50 O 1965.0 1966.0 Buy
119,930 1247 LSE
10:21:02 1965.58 50 O 1965.0 1966.0 Buy
119,930 1247 LSE
10:21:02 1965.58 50 O 1965.0 1966.0 Buy
119,930 1247 LSE
10:20:17 1966.0 23 AT 1966.0 1967.0 Sell
119,880 1246 LSE
10:20:17 1966.0 23 AT 1966.0 1967.0 Sell
119,880 1246 LSE
10:20:17 1966.0 23 AT 1966.0 1967.0 Sell
119,880 1246 LSE
10:20:17 1966.0 85 AT 1966.0 1967.0 Sell
119,857 1245 LSE
10:20:17 1966.0 85 AT 1966.0 1967.0 Sell
119,857 1245 LSE
10:20:17 1966.0 85 AT 1966.0 1967.0 Sell
119,857 1245 LSE
10:20:17 1966.0 1 AT 1966.0 1967.0 Sell
119,772 1244 LSE
10:20:17 1966.0 1 AT 1966.0 1967.0 Sell
119,772 1244 LSE
10:20:17 1966.0 1 AT 1966.0 1967.0 Sell
119,772 1244 LSE
10:20:04 1966.0 40 AT 1966.0 1967.0 Sell
119,771 1243 LSE
10:20:04 1966.0 40 AT 1966.0 1967.0 Sell
119,771 1243 LSE
10:20:04 1966.0 40 AT 1966.0 1967.0 Sell
119,771 1243 LSE
10:20:04 1966.0 37 AT 1966.0 1967.0 Sell
119,731 1242 LSE
10:20:04 1966.0 37 AT 1966.0 1967.0 Sell
119,731 1242 LSE
10:20:04 1966.0 37 AT 1966.0 1967.0 Sell
119,731 1242 LSE
10:19:12 1967.0 85 AT 1966.0 1967.0 Buy
119,694 1241 LSE
10:19:12 1967.0 85 AT 1966.0 1967.0 Buy
119,694 1241 LSE
10:19:12 1967.0 85 AT 1966.0 1967.0 Buy
119,694 1241 LSE
10:19:12 1967.0 170 AT 1966.0 1967.0 Buy
119,609 1240 LSE
10:19:12 1967.0 170 AT 1966.0 1967.0 Buy
119,609 1240 LSE
10:19:12 1967.0 170 AT 1966.0 1967.0 Buy
119,609 1240 LSE
10:19:12 1967.0 43 AT 1966.0 1967.0 Buy
119,439 1239 LSE
10:19:12 1967.0 43 AT 1966.0 1967.0 Buy
119,439 1239 LSE
10:19:12 1967.0 43 AT 1966.0 1967.0 Buy
119,439 1239 LSE
10:19:12 1967.0 3 AT 1966.0 1967.0 Buy
119,396 1238 LSE
10:19:12 1967.0 3 AT 1966.0 1967.0 Buy
119,396 1238 LSE
10:19:12 1967.0 3 AT 1966.0 1967.0 Buy
119,396 1238 LSE
10:19:12 1967.0 36 AT 1966.0 1967.0 Buy
119,393 1237 LSE
10:19:12 1967.0 36 AT 1966.0 1967.0 Buy
119,393 1237 LSE
10:19:12 1967.0 36 AT 1966.0 1967.0 Buy
119,393 1237 LSE
10:19:12 1967.0 63 AT 1966.0 1967.0 Buy
119,357 1236 LSE
10:19:12 1967.0 63 AT 1966.0 1967.0 Buy
119,357 1236 LSE
10:19:12 1967.0 63 AT 1966.0 1967.0 Buy
119,357 1236 LSE
10:18:54 1966.0 68 AT 1966.0 1967.0 Sell
119,294 1235 LSE
10:18:54 1966.0 68 AT 1966.0 1967.0 Sell
119,294 1235 LSE
10:18:54 1966.0 68 AT 1966.0 1967.0 Sell
119,294 1235 LSE
10:18:53 1966.0 5 AT 1966.0 1967.0 Sell
119,226 1234 LSE
10:18:53 1966.0 5 AT 1966.0 1967.0 Sell
119,226 1234 LSE
10:18:53 1966.0 5 AT 1966.0 1967.0 Sell
119,226 1234 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
BIT
XNAS
Xtrackers Nasdaq 100 Uci...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads