ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
-0.68%
US Tech 100
21,369.60
-0.98%
S&P 500
6,091.92
-0.85%
US Dollar vs CAD
1.41933
-0.34%
Bitcoin
97,588.58
0.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Haiki
Hikari Tsushin Inc
2,278.00
-16.00
( -0.70% )
Updated: 10:05:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 117 - 101 (04:16-03:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:16:59 1906.392 133 O 1906.0 1907.0 Sell
11,765 117 LSE
04:16:59 1906.392 133 O 1906.0 1907.0 Sell
11,765 117 LSE
04:16:59 1906.392 133 O 1906.0 1907.0 Sell
11,765 117 LSE
04:16:58 1907.0 262 AT 1905.0 1907.0 Buy
11,632 116 LSE
04:16:58 1907.0 262 AT 1905.0 1907.0 Buy
11,632 116 LSE
04:16:58 1907.0 262 AT 1905.0 1907.0 Buy
11,632 116 LSE
04:16:58 1906.0 80 AT 1904.0 1906.0 Buy
11,370 115 LSE
04:16:58 1906.0 80 AT 1904.0 1906.0 Buy
11,370 115 LSE
04:16:58 1906.0 80 AT 1904.0 1906.0 Buy
11,370 115 LSE
04:05:10 1905.998 1 O 1904.0 1906.0 Buy
11,290 114 LSE
04:05:10 1905.998 1 O 1904.0 1906.0 Buy
11,290 114 LSE
04:05:10 1905.998 1 O 1904.0 1906.0 Buy
11,290 114 LSE
04:02:56 1905.0 34 AT 1905.0 1906.0 Sell
11,289 113 LSE
04:02:56 1905.0 34 AT 1905.0 1906.0 Sell
11,289 113 LSE
04:02:56 1905.0 34 AT 1905.0 1906.0 Sell
11,289 113 LSE
04:02:56 1905.0 76 AT 1903.0 1905.0 Buy
11,255 112 LSE
04:02:56 1905.0 76 AT 1903.0 1905.0 Buy
11,255 112 LSE
04:02:56 1905.0 76 AT 1903.0 1905.0 Buy
11,255 112 LSE
04:02:32 1904.0 1 AT 1903.0 1904.0 Buy
11,179 111 LSE
04:02:32 1904.0 1 AT 1903.0 1904.0 Buy
11,179 111 LSE
04:02:32 1904.0 1 AT 1903.0 1904.0 Buy
11,179 111 LSE
04:02:31 1904.0 2 AT 1903.0 1904.0 Buy
11,178 110 LSE
04:02:31 1904.0 2 AT 1903.0 1904.0 Buy
11,178 110 LSE
04:02:31 1904.0 2 AT 1903.0 1904.0 Buy
11,178 110 LSE
04:01:44 1903.0 263 AT 1901.0 1903.0 Buy
11,176 109 LSE
04:01:44 1903.0 263 AT 1901.0 1903.0 Buy
11,176 109 LSE
04:01:44 1903.0 263 AT 1901.0 1903.0 Buy
11,176 109 LSE
04:01:44 1903.0 74 AT 1901.0 1903.0 Buy
10,913 108 LSE
04:01:44 1903.0 74 AT 1901.0 1903.0 Buy
10,913 108 LSE
04:01:44 1903.0 74 AT 1901.0 1903.0 Buy
10,913 108 LSE
04:01:44 1903.0 225 AT 1901.0 1903.0 Buy
10,839 107 LSE
04:01:44 1903.0 225 AT 1901.0 1903.0 Buy
10,839 107 LSE
04:01:44 1903.0 225 AT 1901.0 1903.0 Buy
10,839 107 LSE
04:01:44 1903.0 4 AT 1901.0 1903.0 Buy
10,614 106 LSE
04:01:44 1903.0 4 AT 1901.0 1903.0 Buy
10,614 106 LSE
04:01:44 1903.0 4 AT 1901.0 1903.0 Buy
10,614 106 LSE
04:01:44 1903.0 143 AT 1901.0 1903.0 Buy
10,610 105 LSE
04:01:44 1903.0 143 AT 1901.0 1903.0 Buy
10,610 105 LSE
04:01:44 1903.0 143 AT 1901.0 1903.0 Buy
10,610 105 LSE
04:00:09 1904.0 10 AT 1904.0 1906.0 Sell
10,467 104 LSE
04:00:09 1904.0 10 AT 1904.0 1906.0 Sell
10,467 104 LSE
04:00:09 1904.0 10 AT 1904.0 1906.0 Sell
10,467 104 LSE
04:00:09 1904.0 37 AT 1904.0 1906.0 Sell
10,457 103 LSE
04:00:09 1904.0 37 AT 1904.0 1906.0 Sell
10,457 103 LSE
04:00:09 1904.0 37 AT 1904.0 1906.0 Sell
10,457 103 LSE
03:56:00 1905.0 162 AT 1903.0 1905.0 Buy
10,420 102 LSE
03:56:00 1905.0 162 AT 1903.0 1905.0 Buy
10,420 102 LSE
03:56:00 1905.0 162 AT 1903.0 1905.0 Buy
10,420 102 LSE
03:56:00 1905.0 148 AT 1903.0 1905.0 Buy
10,258 101 LSE
03:56:00 1905.0 148 AT 1903.0 1905.0 Buy
10,258 101 LSE
03:56:00 1905.0 148 AT 1903.0 1905.0 Buy
10,258 101 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
NASDAQ
NVAC
NorthView Acquisition
LSE
BTU
BIT
S29786
Societe Generale Effekten
BIT
UC8FRF
Unicredit Bank
BIT
EMUPA
Exchange Traded Fund Ubs...
BIT
PAEU
Exchange Traded Fund Ivz...
BIT
BE
Beghelli
BIT
UV4MAR
UniCredit Bank
BIT
W7N766
UBS
BIT
S28167
Societe Generale Effekten
BIT
WFIN
Spdr Msci World Financia...
BIT
LEMA
Amundi Msci Emerging Mar...
EU
U13C
Multi Units Luxembourg
EU
AJASE
BNPP EASY Sustainable Ja...
BIT
UC6GMU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads