Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,272.00

-22.00

( -0.96% )

Updated: 09:53:50

Delayed by 15 minutes

Trade 751 - 734 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:26	1949.0	48	AT	1949.0	1951.0	Sell		76,364	751	LSE
08:59:26	1949.0	48	AT	1949.0	1951.0	Sell		76,364	751	LSE
08:59:26	1949.0	48	AT	1949.0	1951.0	Sell		76,364	751	LSE
08:59:26	1949.0	10	AT	1949.0	1951.0	Sell		76,316	750	LSE
08:59:26	1949.0	10	AT	1949.0	1951.0	Sell		76,316	750	LSE
08:59:26	1949.0	10	AT	1949.0	1951.0	Sell		76,316	750	LSE
08:59:26	1949.0	90	AT	1949.0	1951.0	Sell		76,306	749	LSE
08:59:26	1949.0	90	AT	1949.0	1951.0	Sell		76,306	749	LSE
08:59:26	1949.0	90	AT	1949.0	1951.0	Sell		76,306	749	LSE
08:59:26	1949.0	100	AT	1949.0	1951.0	Sell		76,216	748	LSE
08:59:26	1949.0	100	AT	1949.0	1951.0	Sell		76,216	748	LSE
08:59:26	1949.0	100	AT	1949.0	1951.0	Sell		76,216	748	LSE
08:59:26	1950.0	10	AT	1948.0	1950.0	Buy		76,116	747	LSE
08:59:26	1950.0	10	AT	1948.0	1950.0	Buy		76,116	747	LSE
08:59:26	1950.0	10	AT	1948.0	1950.0	Buy		76,116	747	LSE
08:59:26	1950.0	90	AT	1948.0	1950.0	Buy		76,106	746	LSE
08:59:26	1950.0	90	AT	1948.0	1950.0	Buy		76,106	746	LSE
08:59:26	1950.0	90	AT	1948.0	1950.0	Buy		76,106	746	LSE
08:59:26	1950.0	100	AT	1948.0	1950.0	Buy		76,016	745	LSE
08:59:26	1950.0	100	AT	1948.0	1950.0	Buy		76,016	745	LSE
08:59:26	1950.0	100	AT	1948.0	1950.0	Buy		76,016	745	LSE
08:59:26	1949.0	100	AT	1949.0	1951.0	Sell		75,916	744	LSE
08:59:26	1949.0	100	AT	1949.0	1951.0	Sell		75,916	744	LSE
08:59:26	1949.0	100	AT	1949.0	1951.0	Sell		75,916	744	LSE
08:59:26	1949.0	42	AT	1949.0	1951.0	Sell		75,816	743	LSE
08:59:26	1949.0	42	AT	1949.0	1951.0	Sell		75,816	743	LSE
08:59:26	1949.0	42	AT	1949.0	1951.0	Sell		75,816	743	LSE
08:59:26	1949.0	10	AT	1949.0	1951.0	Sell		75,774	742	LSE
08:59:26	1949.0	10	AT	1949.0	1951.0	Sell		75,774	742	LSE
08:59:26	1949.0	10	AT	1949.0	1951.0	Sell		75,774	742	LSE
08:59:26	1949.0	100	AT	1949.0	1951.0	Sell		75,764	741	LSE
08:59:26	1949.0	100	AT	1949.0	1951.0	Sell		75,764	741	LSE
08:59:26	1949.0	100	AT	1949.0	1951.0	Sell		75,764	741	LSE
08:59:26	1949.0	48	AT	1949.0	1951.0	Sell		75,664	740	LSE
08:59:26	1949.0	48	AT	1949.0	1951.0	Sell		75,664	740	LSE
08:59:26	1949.0	48	AT	1949.0	1951.0	Sell		75,664	740	LSE
08:59:26	1949.0	100	AT	1949.0	1951.0	Sell		75,616	739	LSE
08:59:26	1949.0	100	AT	1949.0	1951.0	Sell		75,616	739	LSE
08:59:26	1949.0	100	AT	1949.0	1951.0	Sell		75,616	739	LSE
08:59:25	1950.0	100	AT	1948.0	1950.0	Buy		75,516	738	LSE
08:59:25	1950.0	100	AT	1948.0	1950.0	Buy		75,516	738	LSE
08:59:25	1950.0	100	AT	1948.0	1950.0	Buy		75,516	738	LSE
08:59:25	1949.0	37	AT	1949.0	1951.0	Sell		75,416	737	LSE
08:59:25	1949.0	37	AT	1949.0	1951.0	Sell		75,416	737	LSE
08:59:25	1949.0	37	AT	1949.0	1951.0	Sell		75,416	737	LSE
08:59:25	1949.0	48	AT	1949.0	1951.0	Sell		75,379	736	LSE
08:59:25	1949.0	48	AT	1949.0	1951.0	Sell		75,379	736	LSE
08:59:25	1949.0	48	AT	1949.0	1951.0	Sell		75,379	736	LSE
08:59:25	1949.0	40	AT	1949.0	1951.0	Sell		75,331	735	LSE
08:59:25	1949.0	40	AT	1949.0	1951.0	Sell		75,331	735	LSE
08:59:25	1949.0	40	AT	1949.0	1951.0	Sell		75,331	735	LSE
08:59:25	1949.0	14	AT	1949.0	1951.0	Sell		75,291	734	LSE
08:59:25	1949.0	14	AT	1949.0	1951.0	Sell		75,291	734	LSE
08:59:25	1949.0	14	AT	1949.0	1951.0	Sell		75,291	734	LSE

Hikma Pharmaceuticals

BNP Paribas Issuance

BNP Paribas Issuance

ESO EPIC Private Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions