Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,274.00

-20.00

( -0.87% )

Updated: 09:57:01

Delayed by 15 minutes

Trade 667 - 651 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:19	1949.0	100	AT	1949.0	1950.0	Sell		70,840	667	LSE
08:59:19	1949.0	100	AT	1949.0	1950.0	Sell		70,840	667	LSE
08:59:19	1949.0	100	AT	1949.0	1950.0	Sell		70,840	667	LSE
08:59:19	1950.0	165	AT	1948.0	1950.0	Buy		70,740	666	LSE
08:59:19	1950.0	165	AT	1948.0	1950.0	Buy		70,740	666	LSE
08:59:19	1950.0	165	AT	1948.0	1950.0	Buy		70,740	666	LSE
08:59:19	1950.0	36	AT	1948.0	1950.0	Buy		70,575	665	LSE
08:59:19	1950.0	36	AT	1948.0	1950.0	Buy		70,575	665	LSE
08:59:19	1950.0	36	AT	1948.0	1950.0	Buy		70,575	665	LSE
08:59:19	1950.0	100	AT	1948.0	1950.0	Buy		70,539	664	LSE
08:59:19	1950.0	100	AT	1948.0	1950.0	Buy		70,539	664	LSE
08:59:19	1950.0	100	AT	1948.0	1950.0	Buy		70,539	664	LSE
08:59:19	1950.0	100	AT	1948.0	1950.0	Buy		70,439	663	LSE
08:59:19	1950.0	100	AT	1948.0	1950.0	Buy		70,439	663	LSE
08:59:19	1950.0	100	AT	1948.0	1950.0	Buy		70,439	663	LSE
08:59:19	1949.0	100	AT	1949.0	1951.0	Sell		70,339	662	LSE
08:59:19	1949.0	100	AT	1949.0	1951.0	Sell		70,339	662	LSE
08:59:19	1949.0	100	AT	1949.0	1951.0	Sell		70,339	662	LSE
08:59:19	1950.0	36	AT	1948.0	1950.0	Buy		70,239	661	LSE
08:59:19	1950.0	36	AT	1948.0	1950.0	Buy		70,239	661	LSE
08:59:19	1950.0	36	AT	1948.0	1950.0	Buy		70,239	661	LSE
08:59:19	1950.0	100	AT	1948.0	1950.0	Buy		70,203	660	LSE
08:59:19	1950.0	100	AT	1948.0	1950.0	Buy		70,203	660	LSE
08:59:19	1950.0	100	AT	1948.0	1950.0	Buy		70,203	660	LSE
08:59:19	1950.0	14	AT	1948.0	1950.0	Buy		70,103	659	LSE
08:59:19	1950.0	14	AT	1948.0	1950.0	Buy		70,103	659	LSE
08:59:19	1950.0	14	AT	1948.0	1950.0	Buy		70,103	659	LSE
08:59:19	1949.0	100	AT	1949.0	1951.0	Sell		70,089	658	LSE
08:59:19	1949.0	100	AT	1949.0	1951.0	Sell		70,089	658	LSE
08:59:19	1949.0	100	AT	1949.0	1951.0	Sell		70,089	658	LSE
08:59:19	1949.0	14	AT	1949.0	1951.0	Sell		69,989	657	LSE
08:59:19	1949.0	14	AT	1949.0	1951.0	Sell		69,989	657	LSE
08:59:19	1949.0	14	AT	1949.0	1951.0	Sell		69,989	657	LSE
08:59:19	1950.0	100	AT	1948.0	1950.0	Buy		69,975	656	LSE
08:59:19	1950.0	100	AT	1948.0	1950.0	Buy		69,975	656	LSE
08:59:19	1950.0	100	AT	1948.0	1950.0	Buy		69,975	656	LSE
08:59:19	1950.0	330	AT	1948.0	1950.0	Buy		69,875	655	LSE
08:59:19	1950.0	330	AT	1948.0	1950.0	Buy		69,875	655	LSE
08:59:19	1950.0	330	AT	1948.0	1950.0	Buy		69,875	655	LSE
08:59:19	1950.0	41	AT	1948.0	1950.0	Buy		69,545	654	LSE
08:59:19	1950.0	41	AT	1948.0	1950.0	Buy		69,545	654	LSE
08:59:19	1950.0	41	AT	1948.0	1950.0	Buy		69,545	654	LSE
08:59:19	1949.0	10	AT	1949.0	1950.0	Sell		69,504	653	LSE
08:59:19	1949.0	10	AT	1949.0	1950.0	Sell		69,504	653	LSE
08:59:19	1949.0	10	AT	1949.0	1950.0	Sell		69,504	653	LSE
08:59:19	1950.0	261	AT	1949.0	1950.0	Buy		69,494	652	LSE
08:59:19	1950.0	261	AT	1949.0	1950.0	Buy		69,494	652	LSE
08:59:19	1950.0	261	AT	1949.0	1950.0	Buy		69,494	652	LSE
08:59:19	1950.0	36	AT	1949.0	1950.0	Buy		69,233	651	LSE
08:59:19	1950.0	36	AT	1949.0	1950.0	Buy		69,233	651	LSE
08:59:19	1950.0	36	AT	1949.0	1950.0	Buy		69,233	651	LSE

Hikma Pharmaceuticals

BNP Paribas Issuance

BNP Paribas Issuance

Arkle Resources

Vontobel Financial Produ...

Hanetf ETC Group Web 30 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions